PharmaMar

73,200€
-1,35€
-1,81%
15:34 21/11/24
Cap: 1.350.003.410€
Vol: 21.598
Máx: 74,80€
Mín: 72,90€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 74,550€ 0,00% 76,750€ 73,250€
19/11/24 74,550€ 1,50% 74,900€ 71,650€
18/11/24 73,450€ -1,48% 75,100€ 72,300€
15/11/24 74,550€ -1,58% 75,950€ 73,400€
14/11/24 75,750€ -3,93% 79,350€ 74,100€
13/11/24 78,850€ -1,25% 80,700€ 78,500€
12/11/24 79,850€ -1,11% 81,450€ 78,550€
11/11/24 80,750€ 4,53% 83,700€ 77,500€
08/11/24 77,250€ 1,91% 77,400€ 76,050€
07/11/24 75,800€ 2,02% 76,200€ 74,250€
06/11/24 74,300€ -1,00% 76,400€ 74,050€
05/11/24 75,050€ 1,15% 75,950€ 74,150€
04/11/24 74,200€ 0,41% 75,350€ 73,400€
01/11/24 73,900€ 4,75% 73,900€ 69,200€