PharmaMar

78,500€
-2,25€
-2,79%
17:35 20/12/24
Cap: 1.430.444.898€
Vol: 89.066
Máx: 80,60€
Mín: 76,70€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 78,500€ -2,79% 80,600€ 76,700€
19/12/24 80,750€ 4,94% 81,000€ 73,800€
18/12/24 76,950€ 0,59% 77,400€ 74,700€
17/12/24 76,500€ -3,04% 79,800€ 76,300€
16/12/24 78,900€ 0,77% 78,900€ 76,700€
13/12/24 78,300€ -0,38% 79,750€ 77,600€
12/12/24 78,600€ 4,52% 79,400€ 73,750€
11/12/24 75,200€ -4,63% 78,850€ 74,700€
10/12/24 78,850€ -0,19% 80,350€ 78,300€
09/12/24 79,000€ 1,28% 80,100€ 78,250€
06/12/24 78,000€ 4,28% 78,500€ 74,900€
05/12/24 74,800€ 1,84% 75,450€ 72,000€
04/12/24 73,450€ -10,04% 83,000€ 72,800€
03/12/24 81,650€ 2,06% 86,400€ 79,850€
02/12/24 80,000€ 2,43% 80,000€ 77,850€