PACCAR

112,260$
-2,80$
-2,43%
02:00 16/11/24
Cap: 58.857.980.192$
Vol: 2.528.677
Máx: 115,29$
Mín: 111,91$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/11/24 112,260$ -2,43% 115,290$ 111,910$
14/11/24 115,060$ -1,49% 117,220$ 114,840$
13/11/24 116,800$ 0,01% 117,680$ 116,000$
12/11/24 116,790$ 0,31% 117,210$ 115,460$
11/11/24 116,430$ 1,79% 116,940$ 115,000$
08/11/24 114,380$ 1,47% 115,120$ 112,270$
07/11/24 112,720$ -2,84% 116,190$ 112,380$
06/11/24 116,010$ 7,35% 117,830$ 112,140$
05/11/24 108,070$ 3,10% 108,631$ 104,350$
04/11/24 104,820$ 1,42% 105,230$ 103,425$
01/11/24 103,350$ -0,89% 104,660$ 102,940$