PACCAR

91,890$
-0,79$
-0,85%
02:00 26/04/25
Cap: 48.236.255.832$
Vol: 2.869.211
Máx: 93,00$
Mín: 90,79$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/25 91,890$ -0,85% 93,000$ 90,785$
24/04/25 92,680$ 4,04% 92,880$ 89,660$
23/04/25 89,080$ 0,59% 91,645$ 88,600$
22/04/25 88,560$ 1,45% 89,230$ 87,470$
21/04/25 87,290$ -1,00% 87,720$ 85,050$
18/04/25 88,170$ 1,57% 88,725$ 87,000$
17/04/25 88,170$ 1,57% 88,725$ 87,000$
16/04/25 86,810$ -2,26% 88,905$ 86,250$
15/04/25 88,820$ -0,82% 90,390$ 88,350$
14/04/25 89,550$ -1,02% 91,010$ 88,890$
11/04/25 90,470$ 1,92% 90,965$ 87,000$
10/04/25 88,770$ -5,49% 92,100$ 86,470$
09/04/25 93,930$ 8,72% 94,555$ 85,200$
08/04/25 86,400$ -1,97% 90,480$ 85,100$
07/04/25 88,140$ -3,01% 94,000$ 86,125$
04/04/25 90,880$ -1,60% 93,965$ 89,670$
03/04/25 92,360$ -6,79% 96,380$ 92,210$
02/04/25 99,090$ 0,81% 99,250$ 96,810$
01/04/25 98,290$ 0,94% 98,580$ 96,010$