ON SEMICONDUCTOR

68,230$
1,80$
2,70%
16:42 17/12/24
Cap: 29.335.314.491$
Vol: 374
Máx: 70,58$
Mín: 66,85$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/12/24 67,740$ 1,96% 70,580$ 66,850$
16/12/24 66,435$ 0,72% 67,280$ 64,940$
13/12/24 65,960$ -1,71% 66,960$ 64,800$
12/12/24 67,110$ -1,27% 67,520$ 66,260$
11/12/24 67,970$ 2,46% 68,530$ 66,440$
10/12/24 66,340$ -1,98% 68,115$ 66,050$
09/12/24 67,680$ 1,74% 68,660$ 66,300$
06/12/24 66,520$ 1,19% 67,040$ 65,920$
05/12/24 65,740$ -0,35% 66,855$ 65,145$
04/12/24 65,970$ -5,50% 70,510$ 65,350$
03/12/24 69,810$ -5,60% 73,190$ 69,690$
02/12/24 73,950$ 3,98% 74,520$ 70,750$