ON SEMICONDUCTOR

39,630$
-0,33$
-0,83%
02:00 26/04/25
Cap: 16.725.819.069$
Vol: 7.558.436
Máx: 40,23$
Mín: 38,76$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/25 39,960$ 9,12% 40,050$ 38,140$
23/04/25 36,620$ 3,30% 37,780$ 36,270$
22/04/25 35,450$ 2,04% 36,100$ 34,725$
21/04/25 34,740$ 0,29% 34,860$ 33,200$
18/04/25 34,640$ 1,14% 34,820$ 33,650$
17/04/25 34,640$ 1,14% 34,820$ 33,650$
16/04/25 34,250$ -4,46% 35,515$ 32,850$
15/04/25 35,850$ 0,65% 36,680$ 35,055$
14/04/25 35,620$ 1,55% 36,360$ 34,810$
11/04/25 35,075$ 0,56% 35,175$ 32,105$
10/04/25 34,880$ -11,02% 37,100$ 33,240$
09/04/25 39,200$ 22,69% 39,590$ 31,680$
08/04/25 31,950$ -8,92% 36,650$ 31,040$
07/04/25 35,080$ 4,09% 36,910$ 32,195$
04/04/25 33,700$ -5,23% 35,510$ 33,210$
03/04/25 35,560$ -12,76% 39,230$ 35,500$
02/04/25 40,760$ 1,39% 41,590$ 39,180$
01/04/25 40,200$ -1,20% 40,580$ 39,100$