OCI

10,860€
-0,18€
-1,63%
14:17 19/11/24
Cap: 2.296.404.550€
Vol: 283.994
Máx: 11,11€
Mín: 10,73€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 11,040€ -1,82% 11,310€ 10,930€
15/11/24 11,245€ -0,27% 11,445€ 11,110€
14/11/24 11,275€ 2,04% 11,375€ 11,000€
13/11/24 11,050€ -0,94% 11,395€ 10,950€
12/11/24 11,155€ 3,72% 11,460€ 10,850€
11/11/24 10,755€ 0,51% 10,830€ 10,720€
08/11/24 10,700€ -0,33% 10,750€ 10,500€
07/11/24 10,735€ -0,69% 10,980€ 10,640€
06/11/24 10,810€ -0,18% 11,205€ 10,810€
05/11/24 10,830€ -1,99% 11,330€ 10,790€
04/11/24 11,050€ 1,80% 11,270€ 10,795€
01/11/24 10,855€ -2,78% 11,160€ 10,450€