NVIDIA
- Pertenece a: NASDAQ 100
Buscador de warrants
Resultados
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
NVIDIA 100 PW 0325 | P | 0,04$ | 0,04$ | 0,03$ | 100,00$ | 83,33% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 100 PW 0325 | L1458 | P | 0,29$ | 0,30$ | 0,29$ | 100,00$ | -1,36% | 21/03/25 | BNP |
NVIDIA 100 PW 0625 | L1459 | P | 0,62$ | 0,63$ | 0,62$ | 100,00$ | 34,95% | 20/06/25 | BNP |
NVIDIA 100 PW 0625 | P | 0,07$ | 0,07$ | 0,06$ | 100,00$ | 41,67% | 20/06/25 | SG EFFEKTEN GMBH | |
NVIDIA 100 PW 1225 | P | 0,11$ | 0,11$ | 0,10$ | 100,00$ | 19,05% | 19/12/25 | SG EFFEKTEN GMBH | |
NVIDIA 1000 CW 25 | K8660 | C | - | - | - | 1.000,00$ | 0,09% | 19/09/25 | SG EFFEKTEN GMBH |
NVIDIA 1000 CW 25 | K8657 | C | 2,36$ | 2,90$ | 2,89$ | 1.000,00$ | -25,94% | 21/03/25 | SG EFFEKTEN GMBH |
NVIDIA 1000 CW 25 | K8658 | C | - | - | - | 1.000,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 110 PW 0325 | L1460 | P | 0,53$ | 0,54$ | 0,53$ | 110,00$ | 0,18% | 21/03/25 | BNP |
NVIDIA 110 PW 0325 | P | 0,06$ | 0,06$ | 0,05$ | 110,00$ | 54,55% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 110 PW 0625 | L1461 | P | 1,26$ | 0,95$ | 0,94$ | 110,00$ | 28,59% | 20/06/25 | BNP |
NVIDIA 110 PW 0925 | P | 0,12$ | 0,12$ | 0,11$ | 110,00$ | 26,09% | 19/09/25 | SG EFFEKTEN GMBH | |
NVIDIA 110 PW 0925 | L3627 | P | 1,29$ | 1,29$ | 1,28$ | 110,00$ | 0,38% | 19/09/25 | BNP |
NVIDIA 1100 CW 25 | K8659 | C | 2,20$ | 2,63$ | 2,62$ | 1.100,00$ | -4,77% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 1100 CW 25 | K8661 | C | 3,37$ | 3,37$ | 3,36$ | 1.100,00$ | -5,25% | 19/12/25 | SG EFFEKTEN GMBH |
NVIDIA 120 CW 0325 | L1452 | C | 1,30$ | 1,62$ | 1,61$ | 120,00$ | -0,77% | 21/03/25 | BNP |
NVIDIA 120 CW 0625 | L1453 | C | 1,86$ | 2,22$ | 2,21$ | 120,00$ | -3,64% | 20/06/25 | BNP |
NVIDIA 120 PW 0325 | L1462 | P | 1,31$ | 0,90$ | 0,89$ | 120,00$ | 39,42% | 21/03/25 | BNP |
NVIDIA 120 PW 0325 | P | 0,10$ | 0,10$ | 0,09$ | 120,00$ | 42,11% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 120 PW 0625 | L3628 | P | 1,36$ | 1,36$ | 1,35$ | 120,00$ | 0,35% | 20/06/25 | BNP |
NVIDIA 120 PW 0625 | P | 0,14$ | 0,14$ | 0,13$ | 120,00$ | 22,22% | 20/06/25 | SG EFFEKTEN GMBH | |
NVIDIA 120 PW 0925 | L3629 | P | 1,72$ | 1,72$ | 1,71$ | 120,00$ | 0,28% | 19/09/25 | BNP |
NVIDIA 120 PW 1225 | L3630 | P | 2,05$ | 2,05$ | 2,04$ | 120,00$ | 12,35% | 19/12/25 | BNP |
NVIDIA 120 PW 1225 | P | 0,19$ | 0,19$ | 0,18$ | 120,00$ | 10,26% | 19/12/25 | SG EFFEKTEN GMBH | |
NVIDIA 125 PW 0325 | P | 0,12$ | 0,12$ | 0,11$ | 125,00$ | 24,00% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 130 CW 0325 | L1454 | C | 1,15$ | 1,15$ | 1,14$ | 130,00$ | 3,08% | 21/03/25 | BNP |
NVIDIA 130 CW 0325 | C | 0,12$ | 0,12$ | 0,11$ | 130,00$ | 11,76% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 130 CW 0625 | L1455 | C | 1,48$ | 1,76$ | 1,75$ | 130,00$ | -1,34% | 20/06/25 | BNP |
NVIDIA 130 PW 0325 | L3631 | P | 1,38$ | 1,38$ | 1,37$ | 130,00$ | 0,34% | 21/03/25 | BNP |
NVIDIA 130 PW 0325 | P | 0,14$ | 0,14$ | 0,13$ | 130,00$ | 27,59% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 130 PW 0625 | L3632 | P | 1,85$ | 1,85$ | 1,84$ | 130,00$ | 0,26% | 20/06/25 | BNP |
NVIDIA 130 PW 0925 | L3633 | P | 2,23$ | 2,23$ | 2,22$ | 130,00$ | 12,96% | 19/09/25 | BNP |
NVIDIA 130 PW 1225 | L3634 | P | 2,56$ | 2,56$ | 2,55$ | 130,00$ | 10,59% | 19/12/25 | BNP |
NVIDIA 135 PW 0325 | P | 0,17$ | 0,17$ | 0,16$ | 135,00$ | 104,55% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 140 CW 0325 | L1456 | C | 0,78$ | 0,79$ | 0,78$ | 140,00$ | 6,45% | 21/03/25 | BNP |
NVIDIA 140 CW 0325 | C | 0,08$ | 0,08$ | 0,07$ | 140,00$ | 18,18% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 140 CW 0625 | L1457 | C | 1,16$ | 1,39$ | 1,38$ | 140,00$ | -0,86% | 20/06/25 | BNP |
NVIDIA 140 CW 0625 | C | 0,14$ | 0,14$ | 0,13$ | 140,00$ | -4,35% | 20/06/25 | SG EFFEKTEN GMBH | |
NVIDIA 140 CW 0925 | C | 0,18$ | 0,18$ | 0,17$ | 140,00$ | -3,23% | 19/09/25 | SG EFFEKTEN GMBH | |
NVIDIA 140 CW 0925 | L3618 | C | 1,64$ | 1,93$ | 1,92$ | 140,00$ | -3,54% | 19/09/25 | BNP |
NVIDIA 140 CW 1225 | L3619 | C | 2,10$ | 2,43$ | 2,42$ | 140,00$ | -4,12% | 19/12/25 | BNP |
NVIDIA 140 PW 0325 | L3635 | P | 1,98$ | 1,98$ | 1,97$ | 140,00$ | 0,24% | 21/03/25 | BNP |
NVIDIA 145 CW 1225 | C | 0,21$ | 0,21$ | 0,20$ | 145,00$ | -2,86% | 19/12/25 | SG EFFEKTEN GMBH | |
NVIDIA 150 CW 0325 | C | 0,06$ | 0,06$ | 0,05$ | 150,00$ | 28,57% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 150 CW 0325 | L3620 | C | 0,52$ | 0,53$ | 0,52$ | 150,00$ | 8,33% | 21/03/25 | BNP |
NVIDIA 150 CW 0625 | C | 0,11$ | 0,11$ | 0,10$ | 150,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH | |
NVIDIA 150 CW 0625 | L3621 | C | 1,10$ | 1,10$ | 1,09$ | 150,00$ | -0,11% | 20/06/25 | BNP |
NVIDIA 150 CW 0925 | L3622 | C | 1,38$ | 1,62$ | 1,61$ | 150,00$ | -2,14% | 19/09/25 | BNP |
NVIDIA 150 CW 0925 | C | 0,15$ | 0,15$ | 0,14$ | 150,00$ | -4,00% | 19/09/25 | SG EFFEKTEN GMBH | |
NVIDIA 150 CW 1225 | C | 0,19$ | 0,19$ | 0,18$ | 150,00$ | -6,06% | 19/12/25 | SG EFFEKTEN GMBH | |
NVIDIA 150 CW 1225 | L3623 | C | 1,83$ | 2,12$ | 2,11$ | 150,00$ | -3,18% | 19/12/25 | BNP |
NVIDIA 155 CW 1225 | C | 0,25$ | - | 0,17$ | 155,00$ | 8,70% | 19/12/25 | SG EFFEKTEN GMBH | |
NVIDIA 160 CW 0325 | C | 0,04$ | 0,04$ | 0,03$ | 160,00$ | 40,00% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 160 CW 0325 | L3624 | C | 0,34$ | 0,34$ | 0,33$ | 160,00$ | 10,04% | 21/03/25 | BNP |
NVIDIA 160 CW 0625 | C | 0,09$ | 0,09$ | 0,08$ | 160,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH | |
NVIDIA 160 CW 0625 | L3625 | C | 0,85$ | 0,86$ | 0,85$ | 160,00$ | 0,57% | 20/06/25 | BNP |
NVIDIA 160 CW 0925 | C | 0,13$ | 0,13$ | 0,12$ | 160,00$ | -4,76% | 19/09/25 | SG EFFEKTEN GMBH | |
NVIDIA 160 CW 0925 | L3626 | C | 1,15$ | 1,36$ | 1,35$ | 160,00$ | -2,55% | 19/09/25 | BNP |
NVIDIA 160 CW 1225 | C | 0,23$ | - | 0,15$ | 160,00$ | 4,55% | 19/12/25 | SG EFFEKTEN GMBH | |
NVIDIA 200 PW 0325 | K2444 | P | 0,03$ | 0,04$ | 0,01$ | 200,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
NVIDIA 200 PW 0625 | K2445 | P | 0,03$ | 0,04$ | 0,01$ | 200,00$ | 100,00% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 600 PW 0325 | K8400 | P | 0,03$ | 0,03$ | 0,02$ | 600,00$ | 75,00% | 21/03/25 | SG EFFEKTEN GMBH |
NVIDIA 600 PW 0625 | K8401 | P | 0,08$ | 0,08$ | 0,07$ | 600,00$ | 50,00% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 600 PW 0925 | K8426 | P | 0,13$ | 0,13$ | 0,12$ | 600,00$ | 37,50% | 19/09/25 | SG EFFEKTEN GMBH |
NVIDIA 600 PW 1225 | K8427 | P | 0,20$ | 0,20$ | 0,19$ | 600,00$ | 30,56% | 19/12/25 | SG EFFEKTEN GMBH |
NVIDIA 700 PW 0625 | K8626 | P | 0,12$ | 0,12$ | 0,11$ | 700,00$ | 43,48% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 700 PW 1225 | K8628 | P | 0,30$ | 0,30$ | 0,29$ | 700,00$ | 20,34% | 19/12/25 | SG EFFEKTEN GMBH |
NVIDIA 800 CW 0325 | K8367 | C | 4,63$ | - | 4,62$ | 800,00$ | -10,79% | 21/03/25 | SG EFFEKTEN GMBH |
NVIDIA 800 CW 0625 | K8402 | C | - | - | - | 800,00$ | 0,98% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 800 CW 0925 | K8403 | C | - | - | - | 800,00$ | 2,29% | 19/09/25 | SG EFFEKTEN GMBH |
NVIDIA 800 CW 1225 | K8404 | C | 5,30$ | 5,30$ | 5,29$ | 800,00$ | -5,67% | 19/12/25 | SG EFFEKTEN GMBH |
NVIDIA 800 PW 0625 | K8627 | P | 0,20$ | 0,20$ | 0,19$ | 800,00$ | 44,74% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 800 PW 1225 | K8629 | P | 0,45$ | 0,45$ | 0,44$ | 800,00$ | 24,18% | 19/12/25 | SG EFFEKTEN GMBH |
NVIDIA 90 PW 12/25 | P | 0,08$ | 0,08$ | 0,07$ | 90,00$ | 35,71% | 19/12/25 | SG EFFEKTEN GMBH |