NVIDIA
- Pertenece a: NASDAQ 100
Buscador de warrants
Resultados
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
NVIDIA 100 PW 0325 | P | 0,06$ | 0,06$ | 0,05$ | 100,00$ | -14,29% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 100 PW 0325 | L1458 | P | 0,29$ | 0,51$ | 0,50$ | 100,00$ | -14,29% | 21/03/25 | BNP |
NVIDIA 100 PW 0625 | L1459 | P | 0,87$ | 0,87$ | 0,86$ | 100,00$ | -4,90% | 20/06/25 | BNP |
NVIDIA 100 PW 0625 | P | 0,09$ | 0,09$ | 0,08$ | 100,00$ | -7,69% | 20/06/25 | SG EFFEKTEN GMBH | |
NVIDIA 100 PW 1225 | P | 0,13$ | 0,13$ | 0,12$ | 100,00$ | -8,70% | 19/12/25 | SG EFFEKTEN GMBH | |
NVIDIA 1000 CW 25 | K8660 | C | - | - | - | 1.000,00$ | 0,09% | 19/09/25 | SG EFFEKTEN GMBH |
NVIDIA 1000 CW 25 | K8657 | C | 2,36$ | 2,36$ | 2,35$ | 1.000,00$ | 34,46% | 21/03/25 | SG EFFEKTEN GMBH |
NVIDIA 1000 CW 25 | K8658 | C | - | - | - | 1.000,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 110 PW 0325 | L1460 | P | 0,55$ | 0,86$ | 0,85$ | 110,00$ | -11,02% | 21/03/25 | BNP |
NVIDIA 110 PW 0325 | P | 0,09$ | 0,09$ | 0,08$ | 110,00$ | -15,38% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 110 PW 0625 | L1461 | P | 1,26$ | 1,26$ | 1,25$ | 110,00$ | -4,31% | 20/06/25 | BNP |
NVIDIA 110 PW 0925 | P | 0,15$ | 0,15$ | 0,14$ | 110,00$ | -8,00% | 19/09/25 | SG EFFEKTEN GMBH | |
NVIDIA 110 PW 0925 | L3627 | P | 1,33$ | 1,57$ | 1,56$ | 110,00$ | -2,57% | 19/09/25 | BNP |
NVIDIA 1100 CW 25 | K8659 | C | 2,20$ | 2,20$ | 2,19$ | 1.100,00$ | 7,46% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 1100 CW 25 | K8661 | C | 2,89$ | 2,89$ | 2,88$ | 1.100,00$ | 5,55% | 19/12/25 | SG EFFEKTEN GMBH |
NVIDIA 120 CW 0325 | L1452 | C | 1,30$ | 1,30$ | 1,29$ | 120,00$ | 9,66% | 21/03/25 | BNP |
NVIDIA 120 CW 0625 | L1453 | C | 1,86$ | 1,86$ | 1,85$ | 120,00$ | 8,76% | 20/06/25 | BNP |
NVIDIA 120 PW 0325 | L1462 | P | 1,31$ | 1,31$ | 1,30$ | 120,00$ | -9,13% | 21/03/25 | BNP |
NVIDIA 120 PW 0625 | L3628 | P | 1,42$ | 1,74$ | 1,73$ | 120,00$ | -4,39% | 20/06/25 | BNP |
NVIDIA 120 PW 0925 | L3629 | P | 1,78$ | 2,07$ | 2,06$ | 120,00$ | -3,01% | 19/09/25 | BNP |
NVIDIA 120 PW 1225 | L3630 | P | 2,37$ | 2,37$ | 2,36$ | 120,00$ | -2,09% | 19/12/25 | BNP |
NVIDIA 130 CW 0325 | L1454 | C | 0,91$ | 0,91$ | 0,90$ | 130,00$ | 10,72% | 21/03/25 | BNP |
NVIDIA 130 CW 0625 | L1455 | C | 1,48$ | 1,48$ | 1,47$ | 130,00$ | 9,12% | 20/06/25 | BNP |
NVIDIA 130 PW 0325 | L3631 | P | 1,47$ | 1,88$ | 1,87$ | 130,00$ | -7,86% | 21/03/25 | BNP |
NVIDIA 130 PW 0625 | L3632 | P | 1,94$ | 2,30$ | 2,29$ | 130,00$ | -4,21% | 20/06/25 | BNP |
NVIDIA 130 PW 0925 | L3633 | P | 2,62$ | 2,62$ | 2,61$ | 130,00$ | -2,73% | 19/09/25 | BNP |
NVIDIA 130 PW 1225 | L3634 | P | 2,93$ | 2,93$ | 2,92$ | 130,00$ | -2,04% | 19/12/25 | BNP |
NVIDIA 140 CW 0325 | L1456 | C | 0,61$ | 0,62$ | 0,61$ | 140,00$ | 11,24% | 21/03/25 | BNP |
NVIDIA 140 CW 0325 | C | 0,07$ | 0,07$ | 0,06$ | 140,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 140 CW 0625 | L1457 | C | 1,16$ | 1,16$ | 1,15$ | 140,00$ | 10,95% | 20/06/25 | BNP |
NVIDIA 140 CW 0625 | C | 0,12$ | 0,12$ | 0,11$ | 140,00$ | 9,52% | 20/06/25 | SG EFFEKTEN GMBH | |
NVIDIA 140 CW 0925 | C | 0,16$ | 0,16$ | 0,15$ | 140,00$ | 10,71% | 19/09/25 | SG EFFEKTEN GMBH | |
NVIDIA 140 CW 0925 | L3618 | C | 1,64$ | 1,64$ | 1,63$ | 140,00$ | 8,65% | 19/09/25 | BNP |
NVIDIA 140 CW 1225 | L3619 | C | 2,10$ | 2,10$ | 2,09$ | 140,00$ | 7,64% | 19/12/25 | BNP |
NVIDIA 140 PW 0325 | L3635 | P | 2,12$ | 2,54$ | 2,53$ | 140,00$ | -6,42% | 21/03/25 | BNP |
NVIDIA 145 CW 1225 | C | 0,18$ | 0,18$ | 0,17$ | 145,00$ | 6,06% | 19/12/25 | SG EFFEKTEN GMBH | |
NVIDIA 150 CW 0325 | C | 0,05$ | 0,05$ | 0,04$ | 150,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 150 CW 0325 | L3620 | C | 0,40$ | 0,41$ | 0,40$ | 150,00$ | 13,41% | 21/03/25 | BNP |
NVIDIA 150 CW 0625 | C | 0,09$ | 0,09$ | 0,08$ | 150,00$ | 13,33% | 20/06/25 | SG EFFEKTEN GMBH | |
NVIDIA 150 CW 0625 | L3621 | C | 0,91$ | 0,91$ | 0,90$ | 150,00$ | 11,55% | 20/06/25 | BNP |
NVIDIA 150 CW 0925 | L3622 | C | 1,38$ | 1,38$ | 1,37$ | 150,00$ | 8,91% | 19/09/25 | BNP |
NVIDIA 150 CW 1225 | C | 0,16$ | 0,16$ | 0,15$ | 150,00$ | 6,45% | 19/12/25 | SG EFFEKTEN GMBH | |
NVIDIA 150 CW 1225 | L3623 | C | 1,83$ | 1,83$ | 1,82$ | 150,00$ | 7,10% | 19/12/25 | BNP |
NVIDIA 155 CW 1225 | C | 0,25$ | - | 0,14$ | 155,00$ | 8,70% | 19/12/25 | SG EFFEKTEN GMBH | |
NVIDIA 160 CW 0325 | C | 0,04$ | 0,04$ | 0,03$ | 160,00$ | 25,00% | 21/03/25 | SG EFFEKTEN GMBH | |
NVIDIA 160 CW 0325 | L3624 | C | 0,26$ | 0,27$ | 0,26$ | 160,00$ | 13,27% | 21/03/25 | BNP |
NVIDIA 160 CW 0625 | C | 0,07$ | 0,07$ | 0,06$ | 160,00$ | -7,69% | 20/06/25 | SG EFFEKTEN GMBH | |
NVIDIA 160 CW 0625 | L3625 | C | 0,71$ | 0,71$ | 0,70$ | 160,00$ | 13,04% | 20/06/25 | BNP |
NVIDIA 160 CW 0925 | C | 0,11$ | 0,11$ | 0,10$ | 160,00$ | 16,67% | 19/09/25 | SG EFFEKTEN GMBH | |
NVIDIA 160 CW 0925 | L3626 | C | 1,15$ | 1,15$ | 1,14$ | 160,00$ | 9,81% | 19/09/25 | BNP |
NVIDIA 160 CW 1225 | C | 0,23$ | - | 0,13$ | 160,00$ | 4,55% | 19/12/25 | SG EFFEKTEN GMBH | |
NVIDIA 200 PW 0325 | K2444 | P | 0,03$ | 0,04$ | 0,01$ | 200,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
NVIDIA 200 PW 0625 | K2445 | P | 0,02$ | 0,03$ | 0,01$ | 200,00$ | -60,00% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 600 PW 0325 | K8400 | P | 0,04$ | 0,04$ | 0,03$ | 600,00$ | -20,00% | 21/03/25 | SG EFFEKTEN GMBH |
NVIDIA 600 PW 0625 | K8401 | P | 0,11$ | 0,11$ | 0,10$ | 600,00$ | -6,67% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 600 PW 0925 | K8426 | P | 0,17$ | 0,17$ | 0,16$ | 600,00$ | -4,00% | 19/09/25 | SG EFFEKTEN GMBH |
NVIDIA 600 PW 1225 | K8427 | P | 0,24$ | 0,24$ | 0,23$ | 600,00$ | -2,70% | 19/12/25 | SG EFFEKTEN GMBH |
NVIDIA 700 PW 0625 | K8626 | P | 0,17$ | 0,17$ | 0,16$ | 700,00$ | -8,00% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 700 PW 1225 | K8628 | P | 0,36$ | 0,36$ | 0,35$ | 700,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
NVIDIA 800 CW 0325 | K8367 | C | 4,63$ | - | 3,92$ | 800,00$ | -10,79% | 21/03/25 | SG EFFEKTEN GMBH |
NVIDIA 800 CW 0625 | K8402 | C | - | - | - | 800,00$ | 0,98% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 800 CW 0925 | K8403 | C | - | - | - | 800,00$ | 2,29% | 19/09/25 | SG EFFEKTEN GMBH |
NVIDIA 800 CW 1225 | K8404 | C | 4,66$ | 4,66$ | 4,65$ | 800,00$ | 4,22% | 19/12/25 | SG EFFEKTEN GMBH |
NVIDIA 800 PW 0625 | K8627 | P | 0,28$ | 0,28$ | 0,27$ | 800,00$ | -2,56% | 20/06/25 | SG EFFEKTEN GMBH |
NVIDIA 800 PW 1225 | K8629 | P | 0,57$ | 0,57$ | 0,56$ | 800,00$ | -2,15% | 19/12/25 | SG EFFEKTEN GMBH |
NVIDIA 90 PW 12/25 | P | 0,10$ | 0,10$ | 0,09$ | 90,00$ | -6,67% | 19/12/25 | SG EFFEKTEN GMBH |