NVIDIA

124,220$
0,53$
0,43%
21:57 30/01/25
Cap: 2.994.727.813.000$
Vol: 331.704.824
Máx: 124,48$
Mín: 118,10$
MENU

Gráficos

Created with Highcharts 7.2.2Seleccione área para hacer zoom15:3016:0016:3017:0017:3018:0018:3019:0019:3020:0020:3021:0021:3022:00117.5118118.5119119.5120120.5121121.5122122.5123123.5124124.5125© Webfg - Megabolsa

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/01/25 123,700$ -4,10% 126,890$ 120,050$
28/01/25 128,990$ 8,93% 129,000$ 116,250$
27/01/25 118,420$ -16,97% 128,400$ 116,700$
24/01/25 142,620$ -3,12% 148,970$ 141,880$
23/01/25 147,220$ 0,10% 147,230$ 143,720$
22/01/25 147,070$ 4,43% 147,790$ 143,670$
21/01/25 140,830$ 2,27% 141,830$ 137,090$
18/01/25 137,710$ 3,10% 138,500$ 135,465$
17/01/25 137,710$ 3,10% 138,500$ 135,465$
16/01/25 133,570$ -1,96% 138,750$ 133,490$
15/01/25 136,240$ 3,40% 136,450$ 131,290$
14/01/25 131,760$ -1,10% 136,380$ 130,050$
13/01/25 133,230$ -1,97% 133,490$ 129,510$
10/01/25 135,910$ -3,00% 139,920$ 134,220$
09/01/25 140,110$ -0,02% 143,950$ 137,560$
08/01/25 140,110$ -0,02% 143,950$ 137,560$
07/01/25 140,140$ -6,22% 153,130$ 140,010$
06/01/25 149,430$ 3,43% 152,156$ 147,820$
03/01/25 144,470$ 4,45% 144,900$ 139,730$
02/01/25 138,310$ 2,99% 138,880$ 134,630$
01/01/25 134,290$ -2,33% 138,070$ 133,830$