NETFLIX
909,050$
7,01$
0,78%
02:00 21/12/24
Cap:
388.580.798.532$
Vol:
4.530.519
Máx:
919,92$
Mín:
890,49$
- Pertenece a: NASDAQ 100
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| NETFLIX 400 PW 24 | K4917 | P | 0,02$ | - | - | 400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NETFLIX 550 PW 24 | L0264 | P | 0,01$ | - | - | 550,00$ | -12,50% | 20/12/24 | BNP |
| NETFLIX 600 PW 24 | L0266 | P | 0,00$ | - | - | 600,00$ | -90,48% | 20/12/24 | BNP |
| NETFLIX 600 PW 24 | P | 0,02$ | - | - | 600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NETFLIX 600 PW 25 | L1444 | P | 0,04$ | 0,04$ | 0,03$ | 600,00$ | 16,67% | 21/03/25 | BNP |
| NETFLIX 600 PW 25 | P | 0,22$ | 0,22$ | 0,21$ | 600,00$ | 5,13% | 19/12/25 | SG EFFEKTEN GMBH | |
| NETFLIX 600 PW 25 | P | 0,10$ | 0,10$ | 0,09$ | 600,00$ | 11,76% | 20/06/25 | SG EFFEKTEN GMBH | |
| NETFLIX 650 CW 24 | L0258 | C | 1,12$ | - | - | 650,00$ | 0,45% | 20/12/24 | BNP |
| NETFLIX 650 PW 24 | L1445 | P | 0,01$ | - | - | 650,00$ | 425,00% | 20/12/24 | BNP |
| NETFLIX 650 PW 25 | L1446 | P | 0,06$ | 0,07$ | 0,06$ | 650,00$ | 20,83% | 21/03/25 | BNP |
| NETFLIX 700 CW 24 | C | 2,12$ | - | - | 700,00$ | 178,95% | 20/12/24 | SG EFFEKTEN GMBH | |
| NETFLIX 700 CW 24 | L0260 | C | 1,05$ | - | - | 700,00$ | 0,48% | 20/12/24 | BNP |
| NETFLIX 700 CW 25 | L1441 | C | 2,22$ | 2,22$ | 2,21$ | 700,00$ | -1,80% | 21/03/25 | BNP |
| NETFLIX 700 PW 24 | P | 0,01$ | - | - | 700,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NETFLIX 750 CW 24 | C | 0,76$ | - | - | 750,00$ | 0,66% | 20/12/24 | SG EFFEKTEN GMBH | |
| NETFLIX 800 CW 24 | K8647 | C | 1,17$ | - | - | 800,00$ | 72,06% | 20/12/24 | SG EFFEKTEN GMBH |
| NETFLIX 800 CW 24 | L1442 | C | 0,85$ | - | - | 800,00$ | -0,94% | 20/12/24 | BNP |
| NETFLIX 800 CW 25 | C | 1,66$ | 1,66$ | 1,65$ | 800,00$ | -2,40% | 20/06/25 | SG EFFEKTEN GMBH | |
| NETFLIX 800 CW 25 | C | 2,09$ | 2,09$ | 2,08$ | 800,00$ | -1,91% | 19/12/25 | SG EFFEKTEN GMBH | |
| NETFLIX 800 CW 25 | L1443 | C | 1,43$ | 1,43$ | 1,42$ | 800,00$ | -2,09% | 21/03/25 | BNP |
| NETFLIXLCERT 24 | K7618 | C | 1,03$ | - | - | 600,00$ | 0,49% | 20/12/24 | SG EFFEKTEN GMBH |
| NETFLIXLCERT 25 | K7620 | C | 3,03$ | - | 3,48$ | 600,00$ | 0,17% | 19/12/25 | SG EFFEKTEN GMBH |
| NETFLIXLCERT 25 | K7619 | C | 2,10$ | - | 3,22$ | 600,00$ | 7,62% | 20/06/25 | SG EFFEKTEN GMBH |