NETFLIX

906,720$
22,87$
2,59%
18:35 21/11/24
Cap: 386.101.541.471$
Vol: 2.440.532
Máx: 908,00$
Mín: 877,24$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 883,850$ 1,44% 890,600$ 868,400$
19/11/24 871,320$ 2,87% 874,490$ 839,160$
18/11/24 847,050$ 2,80% 848,450$ 809,330$
15/11/24 823,960$ -1,59% 832,040$ 816,490$
14/11/24 837,260$ 0,82% 841,000$ 830,020$
13/11/24 830,470$ 1,34% 836,990$ 820,537$
12/11/24 819,500$ 1,75% 820,370$ 803,750$
11/11/24 805,440$ 1,31% 806,823$ 795,565$
08/11/24 795,040$ -0,19% 799,060$ 788,650$
07/11/24 796,540$ 2,09% 798,220$ 779,940$
06/11/24 780,210$ 2,13% 781,490$ 757,380$
05/11/24 763,910$ 1,11% 767,530$ 756,270$
04/11/24 755,510$ -0,08% 762,480$ 749,690$
01/11/24 756,100$ 0,01% 763,800$ 747,770$