NETFLIX

933,850$
-42,87$
-4,39%
02:00 29/03/25
Cap: 399.460.967.835$
Vol: 4.422.717
Máx: 974,98$
Mín: 929,23$

Para seguir disfrutando del servicio de últimas cotizaciones visitadas, debe consentir los servicios de personalización

MENU

Gráficos

Created with Highcharts 7.2.2Seleccione área para hacer zoom16:3017:0017:3018:0018:3019:0019:3020:0020:3021:0021:3022:0022:3023:00927.5930932.5935937.5940942.5945947.5950952.5955957.5© Webfg - Megabolsa

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/03/25 976,720$ 0,63% 989,000$ 966,366$
26/03/25 970,650$ -2,67% 996,790$ 966,320$
25/03/25 997,280$ 2,60% 998,700$ 977,110$
24/03/25 971,990$ 1,22% 977,000$ 951,550$
21/03/25 960,290$ 0,99% 963,653$ 940,950$
20/03/25 950,840$ -0,90% 967,000$ 945,500$
19/03/25 959,490$ 3,17% 968,000$ 924,000$
18/03/25 929,980$ -2,11% 948,250$ 916,300$
17/03/25 950,020$ 3,49% 967,630$ 934,420$
14/03/25 918,000$ 3,13% 919,625$ 901,000$
13/03/25 890,170$ -3,21% 921,889$ 887,510$
12/03/25 919,680$ 2,75% 927,180$ 901,000$
11/03/25 895,100$ 3,28% 910,680$ 866,000$
10/03/25 866,680$ -2,74% 881,270$ 854,500$
07/03/25 891,110$ -1,68% 904,886$ 858,070$
06/03/25 906,360$ -8,53% 973,690$ 899,000$
05/03/25 990,920$ 1,89% 995,600$ 969,480$
04/03/25 972,580$ -0,12% 986,314$ 948,210$
03/03/25 973,700$ -0,70% 994,930$ 964,810$