MICROSOFT
- Pertenece a: DOW JONESNASDAQ 100
Buscador de warrants
Resultados
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
MICROSFT 200 PW 24 | K1094 | P | 0,04$ | - | - | 200,00$ | 300,00% | 20/12/24 | SG EFFEKTEN GMBH |
MICROSFT 200 PW 25 | K1095 | P | 0,04$ | 0,06$ | 0,01$ | 200,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
MICROSFT 350 PW 24 | P | 0,04$ | - | - | 350,00$ | 300,00% | 20/12/24 | SG EFFEKTEN GMBH | |
MICROSFT 350 PW 25 | P | 1,06$ | 1,07$ | 1,05$ | 350,00$ | 5,74% | 19/12/25 | SG EFFEKTEN GMBH | |
MICROSFT 350 PW 25 | P | 0,51$ | 0,51$ | 0,50$ | 350,00$ | 5,94% | 20/06/25 | SG EFFEKTEN GMBH | |
MICROSFT 400 PW 24 | K8619 | P | 0,04$ | - | - | 400,00$ | 300,00% | 20/12/24 | SG EFFEKTEN GMBH |
MICROSFT 400 PW 24 | L0256 | P | 0,01$ | - | - | 400,00$ | 0,00% | 20/12/24 | BNP |
MICROSFT 400 PW 25 | P | 0,72$ | 0,73$ | 0,71$ | 400,00$ | 10,07% | 21/03/25 | SG EFFEKTEN GMBH | |
MICROSFT 400 PW 25 | P | 1,30$ | 1,31$ | 1,29$ | 400,00$ | 7,06% | 20/06/25 | SG EFFEKTEN GMBH | |
MICROSFT 400 PW 25 | L1440 | P | 0,85$ | 0,86$ | 0,84$ | 400,00$ | 8,87% | 21/03/25 | BNP |
MICROSFT 440 CW 24 | C | 1,38$ | - | - | 440,00$ | -11,59% | 20/12/24 | SG EFFEKTEN GMBH | |
MICROSFT 450 CW 24 | L0253 | C | 0,47$ | - | - | 450,00$ | 0,64% | 20/12/24 | BNP |
MICROSFT 450 CW 25 | L1438 | C | 2,10$ | 1,68$ | 1,66$ | 450,00$ | -18,38% | 21/03/25 | BNP |
MICROSFT 480 CW 24 | C | 0,04$ | - | - | 480,00$ | 300,00% | 20/12/24 | SG EFFEKTEN GMBH | |
MICROSFT 500 CW 24 | K8646 | C | 0,04$ | - | - | 500,00$ | 14,29% | 20/12/24 | SG EFFEKTEN GMBH |
MICROSFT 500 CW 24 | L1439 | C | 0,01$ | - | - | 500,00$ | -16,00% | 20/12/24 | BNP |
MICROSFT 500 CW 25 | C | 1,23$ | 0,98$ | 0,96$ | 500,00$ | -17,89% | 20/06/25 | SG EFFEKTEN GMBH | |
MICROSFT 550 CW 24 | C | 0,04$ | - | - | 550,00$ | 300,00% | 20/12/24 | SG EFFEKTEN GMBH | |
MICROSFT 550 CW 25 | C | 0,08$ | 0,09$ | 0,07$ | 550,00$ | -26,09% | 21/03/25 | SG EFFEKTEN GMBH |