MICROSOFT

412,870$
-1,79$
-0,63%
23:20 21/11/24
Cap: 3.069.639.225.987$
Vol: 20.774.159
Máx: 419,78$
Mín: 410,29$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 412,870$ -0,63% 419,780$ 410,289$
20/11/24 415,490$ -0,55% 417,290$ 410,580$
19/11/24 417,790$ 0,49% 417,940$ 411,550$
18/11/24 415,760$ 0,18% 418,404$ 412,100$
15/11/24 415,000$ -2,79% 422,800$ 413,640$
14/11/24 426,890$ 0,40% 428,170$ 420,000$
13/11/24 425,200$ 0,51% 429,325$ 418,210$
12/11/24 423,030$ 1,20% 424,440$ 417,200$
11/11/24 418,010$ -1,07% 424,810$ 416,000$
08/11/24 422,540$ -0,68% 426,500$ 421,780$
07/11/24 425,430$ 1,25% 426,850$ 419,880$
06/11/24 420,180$ 2,12% 420,450$ 410,520$
05/11/24 411,460$ 0,73% 414,900$ 408,080$
04/11/24 408,460$ -0,47% 410,415$ 405,571$
01/11/24 410,370$ 0,99% 415,500$ 407,500$