MICROSOFT

436,600$
-0,43$
-0,10%
02:00 21/12/24
Cap: 3.246.068.946.802$
Vol: 64.263.694
Máx: 443,74$
Mín: 428,63$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/12/24 437,030$ -0,08% 443,183$ 436,320$
18/12/24 437,390$ -3,76% 452,650$ 437,020$
17/12/24 454,460$ 0,64% 455,290$ 449,570$
16/12/24 451,590$ 0,97% 452,180$ 445,280$
13/12/24 447,270$ -0,51% 451,430$ 445,580$
12/12/24 449,560$ 0,13% 456,165$ 449,110$
11/12/24 448,990$ 1,28% 450,350$ 444,050$
10/12/24 443,330$ -0,60% 449,620$ 441,600$
09/12/24 446,020$ 0,55% 448,330$ 440,500$
06/12/24 443,570$ 0,21% 446,100$ 441,770$
05/12/24 442,620$ 1,19% 444,660$ 436,171$
04/12/24 437,420$ 1,44% 439,670$ 432,630$
03/12/24 431,200$ 0,05% 432,470$ 427,740$
02/12/24 430,980$ 1,78% 433,000$ 421,310$