META PLATFORMS

585,250$
-10,32$
-1,73%
02:00 21/12/24
Cap: 1.275.845.509.753$
Vol: 48.989.390
Máx: 603,11$
Mín: 580,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/12/24 595,570$ -0,27% 611,520$ 595,000$
18/12/24 597,190$ -3,59% 627,360$ 596,320$
17/12/24 619,440$ -0,77% 632,370$ 616,540$
16/12/24 624,240$ 0,63% 631,150$ 618,580$
13/12/24 620,350$ -1,66% 631,080$ 616,886$
12/12/24 630,790$ -0,30% 636,660$ 627,209$
11/12/24 632,680$ 2,16% 638,400$ 621,535$
10/12/24 619,320$ 0,94% 625,590$ 612,740$
09/12/24 613,570$ -1,64% 626,400$ 606,170$
06/12/24 623,770$ 2,44% 629,790$ 608,530$
05/12/24 608,930$ -0,79% 619,900$ 607,050$
04/12/24 613,780$ 0,02% 617,780$ 605,100$
03/12/24 613,650$ 3,51% 614,200$ 591,250$
02/12/24 592,830$ 3,22% 594,500$ 575,570$