META PLATFORMS

563,090$
-2,43$
-0,43%
23:20 21/11/24
Cap: 1.227.536.690.451$
Vol: 11.143.068
Máx: 570,00$
Mín: 549,05$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 563,090$ -0,43% 570,000$ 549,050$
20/11/24 565,520$ 0,79% 566,350$ 554,200$
19/11/24 561,090$ 1,21% 561,430$ 550,600$
18/11/24 554,400$ 0,06% 559,900$ 550,090$
15/11/24 554,080$ -4,00% 572,570$ 551,500$
14/11/24 577,160$ -0,49% 580,760$ 573,010$
13/11/24 580,000$ -0,82% 585,640$ 575,170$
12/11/24 584,820$ 0,28% 599,660$ 580,380$
11/11/24 583,170$ -1,05% 587,000$ 576,510$
08/11/24 589,340$ -0,40% 593,100$ 584,520$
07/11/24 591,700$ 3,44% 594,800$ 575,210$
06/11/24 572,050$ -0,07% 573,000$ 555,168$
05/11/24 572,430$ 2,10% 573,480$ 566,670$
04/11/24 560,680$ -1,14% 568,690$ 557,890$
01/11/24 567,160$ -0,07% 573,670$ 562,560$