MERSEN

20,400€
-0,80€
-3,77%
13:58 19/11/24
Cap: 498.133.565€
Vol: 28.183
Máx: 21,15€
Mín: 20,35€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 21,200€ 0,24% 21,900€ 21,100€
15/11/24 21,150€ 3,17% 21,250€ 20,400€
14/11/24 20,500€ 3,12% 20,500€ 19,760€
13/11/24 19,880€ 0,00% 20,100€ 19,700€
12/11/24 19,880€ -4,88% 20,500€ 19,780€
11/11/24 20,900€ 1,21% 20,950€ 20,650€
08/11/24 20,650€ -2,82% 21,250€ 20,550€
07/11/24 21,250€ 1,92% 21,400€ 20,900€
06/11/24 20,850€ -2,11% 21,800€ 20,700€
05/11/24 21,300€ 0,24% 21,550€ 21,000€
04/11/24 21,250€ -2,52% 22,300€ 21,250€
01/11/24 21,800€ 2,35% 22,050€ 21,350€