MERSEN

20,600€
0,35€
1,73%
12:23 31/12/24
Cap: 503.017.227€
Vol: 15.824
Máx: 20,65€
Mín: 20,30€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
30/12/24 20,250€ -1,22% 20,650€ 20,050€
27/12/24 20,500€ 1,49% 20,750€ 20,100€
24/12/24 20,200€ 1,10% 20,400€ 20,050€
23/12/24 19,980€ 1,94% 20,050€ 19,480€
20/12/24 19,600€ -0,91% 19,960€ 19,540€
19/12/24 19,780€ -3,51% 20,200€ 19,700€
18/12/24 20,500€ 1,74% 20,700€ 20,250€
17/12/24 20,150€ -1,47% 20,450€ 20,150€
16/12/24 20,450€ -0,24% 20,550€ 20,100€
13/12/24 20,500€ -1,91% 21,050€ 20,350€
12/12/24 20,900€ 0,48% 21,200€ 20,800€
11/12/24 20,800€ -0,95% 21,150€ 20,700€
10/12/24 21,000€ -1,64% 21,200€ 20,900€
09/12/24 21,350€ 2,15% 21,650€ 21,050€
06/12/24 20,900€ 3,72% 21,050€ 20,200€
05/12/24 20,150€ 2,91% 20,300€ 19,400€
04/12/24 19,580€ 2,30% 19,880€ 19,260€
03/12/24 19,140€ 0,74% 19,320€ 19,000€
02/12/24 19,000€ -3,94% 19,400€ 18,800€