LUCID GROUP

2,745$
0,02$
0,55%
16:42 17/12/24
Cap: 8.462.538.065$
Vol: 210.138
Máx: 2,85$
Mín: 2,69$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/12/24 2,760$ 1,10% 2,850$ 2,690$
16/12/24 2,730$ 5,81% 2,750$ 2,515$
13/12/24 2,580$ 1,57% 2,590$ 2,450$
12/12/24 2,540$ 4,53% 2,600$ 2,380$
11/12/24 2,430$ 2,97% 2,450$ 2,270$
10/12/24 2,360$ -7,45% 2,560$ 2,320$
09/12/24 2,550$ 10,87% 2,730$ 2,350$
06/12/24 2,300$ 10,05% 2,330$ 2,100$
05/12/24 2,090$ -0,48% 2,180$ 2,060$
04/12/24 2,100$ -0,94% 2,140$ 2,060$
03/12/24 2,120$ -0,47% 2,150$ 2,060$
02/12/24 2,130$ -2,29% 2,250$ 2,080$