LOTUS BAKERIES

10.840,000€
180,00€
1,69%
17:55 20/12/24
Cap: 8.845.580.920€
Vol: 1.333
Máx: 10.960,00€
Mín: 10.540,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 10.840,000€ 1,69% 10.960,000€ 10.540,000€
19/12/24 10.660,000€ 0,00% 10.680,000€ 10.520,000€
18/12/24 10.660,000€ -1,11% 10.840,000€ 10.640,000€
17/12/24 10.780,000€ -0,55% 10.840,000€ 10.640,000€
16/12/24 10.840,000€ -0,73% 10.940,000€ 10.720,000€
13/12/24 10.920,000€ 0,18% 11.160,000€ 10.900,000€
12/12/24 10.900,000€ 4,01% 10.920,000€ 10.440,000€
11/12/24 10.480,000€ -0,57% 10.560,000€ 10.360,000€
10/12/24 10.540,000€ -2,59% 10.800,000€ 10.260,000€
09/12/24 10.820,000€ -2,17% 11.000,000€ 10.800,000€
06/12/24 11.060,000€ -0,36% 11.080,000€ 10.940,000€
05/12/24 11.100,000€ -1,25% 11.180,000€ 10.920,000€
04/12/24 11.240,000€ -0,71% 11.300,000€ 11.140,000€
03/12/24 11.320,000€ -0,53% 11.420,000€ 11.220,000€
02/12/24 11.380,000€ 0,00% 11.480,000€ 11.300,000€