LOTUS BAKERIES

11.420,000€
-20,00€
-0,17%
17:55 19/11/24
Cap: 9.318.868.460€
Vol: 341
Máx: 11.620,00€
Mín: 11.360,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 11.440,000€ 0,35% 11.760,000€ 11.340,000€
15/11/24 11.400,000€ -5,00% 12.020,000€ 11.400,000€
14/11/24 12.000,000€ 0,50% 12.100,000€ 11.940,000€
13/11/24 11.940,000€ 0,17% 11.980,000€ 11.860,000€
12/11/24 11.920,000€ -2,77% 12.180,000€ 11.920,000€
11/11/24 12.260,000€ -0,16% 12.300,000€ 12.160,000€
08/11/24 12.280,000€ 1,82% 12.280,000€ 12.040,000€
07/11/24 12.060,000€ -1,95% 12.280,000€ 12.020,000€
06/11/24 12.300,000€ 2,84% 12.300,000€ 11.880,000€
05/11/24 11.960,000€ 0,00% 12.000,000€ 11.920,000€
04/11/24 11.960,000€ -0,66% 12.080,000€ 11.900,000€
01/11/24 12.040,000€ 0,17% 12.120,000€ 11.920,000€