LOGISTA INTEGRAL

27,680€
-0,22€
-0,79%
17:35 18/09/24
Cap: 3.674.520.000€
Vol: 103.332
Máx: 27,96€
Mín: 27,64€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/09/24 27,680€ -0,79% 27,960€ 27,640€
17/09/24 27,900€ -0,14% 28,140€ 27,900€
16/09/24 27,940€ 0,00% 28,040€ 27,680€
13/09/24 27,940€ -0,21% 28,220€ 27,940€
12/09/24 28,000€ 1,08% 28,000€ 27,840€
11/09/24 27,700€ 0,07% 27,960€ 27,620€
10/09/24 27,680€ -0,07% 27,900€ 27,580€
09/09/24 27,700€ 0,36% 27,840€ 27,660€
06/09/24 27,600€ -0,86% 27,840€ 27,560€
05/09/24 27,840€ -0,22% 28,120€ 27,840€
04/09/24 27,900€ 0,29% 27,980€ 27,560€
03/09/24 27,820€ 0,00% 27,900€ 27,640€
02/09/24 27,820€ 0,07% 27,940€ 27,560€