LEGRAND

94,040€
0,40€
0,43%
17:55 20/12/24
Cap: 24.661.588.731€
Vol: 964.877
Máx: 94,06€
Mín: 92,58€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 94,040€ 0,43% 94,060€ 92,580€
19/12/24 93,640€ -2,72% 94,600€ 93,300€
18/12/24 96,260€ 2,01% 96,260€ 94,380€
17/12/24 94,360€ -0,53% 95,340€ 94,140€
16/12/24 94,860€ -0,50% 95,360€ 94,420€
13/12/24 95,340€ -0,36% 96,360€ 95,120€
12/12/24 95,680€ -1,42% 97,200€ 95,680€
11/12/24 97,060€ 1,44% 97,440€ 95,460€
10/12/24 95,680€ -1,32% 97,040€ 95,680€
09/12/24 96,960€ 0,12% 97,500€ 96,240€
06/12/24 96,840€ 1,11% 97,040€ 95,640€
05/12/24 95,780€ -0,60% 96,700€ 95,600€
04/12/24 96,360€ 1,71% 96,760€ 94,940€
03/12/24 94,740€ -0,21% 95,620€ 94,480€
02/12/24 94,940€ 0,06% 95,000€ 93,300€