LACROIX

8,620€
-0,18€
-2,05%
17:55 20/12/24
Cap: 41.626.808€
Vol: 5.923
Máx: 8,82€
Mín: 8,46€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 8,620€ -2,05% 8,820€ 8,460€
19/12/24 8,800€ -2,22% 9,000€ 8,720€
18/12/24 9,000€ 0,00% 9,040€ 8,800€
17/12/24 9,000€ -2,39% 9,320€ 8,900€
16/12/24 9,220€ -4,36% 9,740€ 9,000€
13/12/24 9,640€ -2,63% 10,000€ 9,580€
12/12/24 9,900€ 3,34% 10,700€ 9,660€
11/12/24 9,580€ -3,82% 10,250€ 9,560€
10/12/24 9,960€ 3,97% 9,980€ 9,580€
09/12/24 9,580€ -0,83% 9,720€ 9,580€
06/12/24 9,660€ 0,21% 9,860€ 9,300€
05/12/24 9,640€ -1,03% 9,800€ 9,640€
04/12/24 9,740€ -1,42% 9,880€ 9,640€
03/12/24 9,880€ -0,40% 9,900€ 9,600€
02/12/24 9,920€ -2,75% 10,200€ 9,900€