Laboratorios Rovi

61,400€
0,45€
0,74%
17:35 20/12/24
Cap: 3.145.875.787€
Vol: 99.230
Máx: 61,55€
Mín: 59,25€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 61,400€ 0,74% 61,550€ 59,250€
19/12/24 60,950€ -1,77% 62,350€ 60,600€
18/12/24 62,050€ 0,98% 62,250€ 60,900€
17/12/24 61,450€ -2,54% 63,200€ 61,200€
16/12/24 63,050€ 1,61% 63,100€ 61,650€
13/12/24 62,050€ -1,82% 63,350€ 62,000€
12/12/24 63,200€ -0,32% 63,600€ 62,600€
11/12/24 63,400€ 0,00% 63,800€ 62,700€
10/12/24 63,400€ 0,00% 63,900€ 63,400€
09/12/24 63,400€ -0,31% 64,150€ 62,550€
06/12/24 63,600€ -0,24% 64,100€ 63,250€
05/12/24 63,750€ 0,79% 63,850€ 63,000€
04/12/24 63,250€ 0,40% 63,650€ 62,750€
03/12/24 63,000€ -1,87% 64,800€ 63,000€
02/12/24 64,200€ -0,39% 64,950€ 63,800€