KON. AHOLD

32,500€
-0,11€
-0,34%
14:00 19/11/24
Cap: 30.073.625.622€
Vol: 496.569
Máx: 32,65€
Mín: 32,08€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 32,610€ 1,49% 32,680€ 32,380€
15/11/24 32,130€ -0,68% 32,300€ 32,070€
14/11/24 32,350€ 0,62% 32,390€ 32,010€
13/11/24 32,150€ -0,03% 32,270€ 32,020€
12/11/24 32,160€ -1,92% 32,650€ 32,110€
11/11/24 32,790€ 1,23% 32,830€ 32,370€
08/11/24 32,390€ 1,06% 32,580€ 32,010€
07/11/24 32,050€ 0,31% 32,190€ 31,830€
06/11/24 31,950€ 3,63% 33,300€ 31,280€
05/11/24 30,830€ 0,06% 30,930€ 30,520€
04/11/24 30,810€ 0,52% 30,890€ 30,580€
01/11/24 30,650€ 1,12% 30,750€ 30,280€