KON. AHOLD

31,290€
-0,15€
-0,48%
17:55 20/12/24
Cap: 29.079.225.764€
Vol: 4.779.654
Máx: 31,39€
Mín: 31,07€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 31,290€ -0,48% 31,390€ 31,070€
19/12/24 31,440€ -0,63% 31,730€ 31,320€
18/12/24 31,640€ -0,91% 31,880€ 31,400€
17/12/24 31,930€ -0,44% 32,080€ 31,830€
16/12/24 32,070€ -0,83% 32,290€ 31,890€
13/12/24 32,340€ 0,47% 32,340€ 32,020€
12/12/24 32,190€ 0,34% 32,230€ 31,850€
11/12/24 32,080€ -0,53% 32,450€ 32,060€
10/12/24 32,250€ 0,34% 32,340€ 31,890€
09/12/24 32,140€ -1,11% 32,580€ 32,010€
06/12/24 32,500€ -2,26% 33,270€ 32,460€
05/12/24 33,250€ 1,31% 33,250€ 32,690€
04/12/24 32,820€ 0,03% 32,980€ 32,670€
03/12/24 32,810€ 0,40% 32,850€ 32,520€
02/12/24 32,680€ 0,09% 32,770€ 32,460€