KLEPIERRE

27,920€
0,36€
1,31%
17:55 20/12/24
Cap: 8.009.163.922€
Vol: 1.876.539
Máx: 27,96€
Mín: 27,32€
MENU

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
KLEPIERRE 20 CW 24 6387T C - - - 20,00€ -3,67% 18/12/24 UNICREDIT BANK A
KLEPIERRE 20 CW 25 D581T C - - - 20,00€ -3,48% 18/06/25 UNICREDIT BANK A
KLEPIERRE 20 CW 25 C125T C - - - 20,00€ 2,52% 19/03/25 UNICREDIT BANK A
KLEPIERRE 21 CW 24 F804T C - - - 21,00€ 1,82% 18/12/24 UNICREDIT BANK A
KLEPIERRE 21 PW 24 Q413S P - - - 21,00€ -90,48% 20/12/24 SOCIETE GENERALE
KLEPIERRE 24 CW 24 396JS C - - - 24,00€ -16,74% 20/12/24 SOCIETE GENERALE
KLEPIERRE 24 CW 24 H642T C 0,46€ - - 24,00€ - 18/12/24 UNICREDIT BANK A
KLEPIERRE 24 PW 24 9GOOB P 0,22€ - - 24,00€ -4,65% 20/12/24 BNP PARIBAS ARBI
KLEPIERRE 25 CW 24 G993T C 0,35€ - - 25,00€ 0,00% 18/12/24 UNICREDIT BANK A
KLEPIERRE 25 CW 25 D582T C - - - 25,00€ -10,71% 18/06/25 UNICREDIT BANK A
KLEPIERRE 25 CW 25 C157T C 0,43€ - - 25,00€ -10,42% 19/03/25 UNICREDIT BANK A
KLEPIERRE 25 PW 24 H190T P 0,22€ - - 25,00€ -4,35% 18/12/24 UNICREDIT BANK A
KLEPIERRE 25 PW 25 D584T P 0,54€ - - 25,00€ 0,00% 18/06/25 UNICREDIT BANK A
KLEPIERRE 25 PW 25 C165T P 0,41€ - - 25,00€ -16,33% 19/03/25 UNICREDIT BANK A
KLEPIERRE 26 CW 24 4337S C 0,38€ - - 26,00€ 2,67% 20/12/24 SOCIETE GENERALE
KLEPIERRE 26 CW 24 5225T C 0,24€ - - 26,00€ - 18/12/24 UNICREDIT BANK A
KLEPIERRE 26 CW 24 E33PB C 0,31€ - - 26,00€ 8,11% 20/12/24 BNP PARIBAS ARBI
KLEPIERRE 26 PW 24 4H23S P 0,00€ - - 26,00€ -4,55% 20/12/24 SOCIETE GENERALE
KLEPIERRE 26 PW 24 Y4OOB P 0,02€ - - 26,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
KLEPIERRE 26 PW 25 P8DQB P 0,13€ - - 26,00€ 24,00% 21/03/25 BNP PARIBAS ARBI
KLEPIERRE 28 CW 24 5UOOB C 0,02€ - - 28,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
KLEPIERRE 28 PW 24 O4EQB P 0,11€ - - 28,00€ -35,29% 20/12/24 BNP PARIBAS ARBI
KLEPIERRE 28 PW 25 9EFQB P 0,28€ - - 28,00€ 14,55% 21/03/25 BNP PARIBAS ARBI
KLEPIERRE 28 PW 25 6WFRB P 0,45€ - - 28,00€ 11,24% 20/06/25 BNP PARIBAS ARBI
KLEPIERRE 29 CW 24 522HS C 0,00€ - - 29,00€ 7,69% 20/12/24 SOCIETE GENERALE
KLEPIERRE 30 CW 24 H089T C - - - 30,00€ -25,00% 18/12/24 UNICREDIT BANK A
KLEPIERRE 30 CW 25 7WFRB C 0,19€ - - 30,00€ -11,43% 20/06/25 BNP PARIBAS ARBI
KLEPIERRE 31 CW 24 33R6S C 0,01€ - - 31,00€ -90,48% 20/12/24 SOCIETE GENERALE
KLEPIERRE 32 CW 25 Q6FQB C 0,05€ - - 32,00€ -22,22% 21/03/25 BNP PARIBAS ARBI
KLEPIERRE 33 CW 24 571LS C 0,01€ - - 33,00€ -90,48% 20/12/24 SOCIETE GENERALE
KLEPIERRE22.5CW24 G991T C - - - 22,50€ 2,35% 18/12/24 UNICREDIT BANK A
KLEPIERRE22.5CW25 A174T C - - - 22,50€ -6,10% 18/06/25 UNICREDIT BANK A
KLEPIERRE22.5CW25 C133T C - - - 22,50€ -6,76% 19/03/25 UNICREDIT BANK A
KLEPIERRE23.5PW25 4H24S P 0,03€ - - 23,50€ 40,00% 21/03/25 SOCIETE GENERALE
KLEPIERRE24.5CW25 5Q31S C 0,80€ - - 24,50€ -10,32% 21/03/25 SOCIETE GENERALE
KLEPIERRE26.5CW25 U126S C 0,44€ - - 26,50€ 0,00% 21/03/25 SOCIETE GENERALE
KLEPIERRE26.5CW25 259GS C 0,55€ - - 26,50€ -11,11% 20/06/25 SOCIETE GENERALE
KLEPIERRE27.5CW24 6390T C 0,13€ - - 27,50€ -7,14% 18/12/24 UNICREDIT BANK A
KLEPIERRE27.5CW25 D583T C - - - 27,50€ -16,67% 18/06/25 UNICREDIT BANK A
KLEPIERRE28.5CW25 5Q32S C 0,28€ - - 28,50€ -15,38% 21/03/25 SOCIETE GENERALE
KLEPIERRE28.5CW25 M143S C 0,35€ - - 28,50€ -11,76% 20/06/25 SOCIETE GENERALE
KLEPIERRE30.5CW25 261GS C 0,21€ - - 30,50€ -14,63% 20/06/25 SOCIETE GENERALE
KLEPIERRE30.5CW25 171WS C 0,14€ - - 30,50€ -24,00% 21/03/25 SOCIETE GENERALE
KLEPIERRE32.5CW25 12D3S C 0,06€ - - 32,50€ -36,36% 21/03/25 SOCIETE GENERALE
KLEPIERRE32.5CW25 M144S C 0,14€ - - 32,50€ -8,00% 20/06/25 SOCIETE GENERALE
KLEPIERRE34.5CW25 573LS C 0,09€ - - 34,50€ 0,00% 20/06/25 SOCIETE GENERALE