KBC GR

70,120€
-1,74€
-2,42%
14:15 19/11/24
Cap: 29.386.679.788€
Vol: 108.679
Máx: 72,06€
Mín: 70,04€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 71,860€ 2,04% 71,860€ 70,440€
15/11/24 70,420€ 0,57% 70,620€ 69,520€
14/11/24 70,020€ 1,54% 70,420€ 69,140€
13/11/24 68,960€ 1,26% 69,040€ 67,880€
12/11/24 68,100€ -1,33% 68,960€ 67,800€
11/11/24 70,020€ 1,71% 70,340€ 69,260€
08/11/24 68,840€ -1,26% 69,980€ 68,520€
07/11/24 69,720€ 1,43% 71,460€ 68,160€
06/11/24 68,740€ -0,81% 70,540€ 68,580€
05/11/24 69,300€ 0,17% 69,860€ 69,060€
04/11/24 69,180€ 1,08% 69,460€ 68,240€
01/11/24 68,440€ 2,64% 68,800€ 66,840€