KAUFMAN ET BROAD

32,100€
-0,05€
-0,16%
17:55 20/12/24
Cap: 637.570.906€
Vol: 14.705
Máx: 32,10€
Mín: 31,55€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 32,100€ -0,16% 32,100€ 31,550€
19/12/24 32,150€ 0,16% 32,300€ 31,600€
18/12/24 32,100€ 1,90% 32,550€ 31,450€
17/12/24 31,500€ 1,29% 31,550€ 30,900€
16/12/24 31,100€ -2,05% 31,850€ 31,050€
13/12/24 31,750€ -0,31% 32,200€ 31,750€
12/12/24 31,850€ 0,79% 32,200€ 31,600€
11/12/24 31,600€ 0,16% 31,900€ 31,500€
10/12/24 31,550€ -1,25% 32,000€ 31,550€
09/12/24 31,950€ -0,93% 32,550€ 31,450€
06/12/24 32,250€ 1,57% 32,450€ 31,700€
05/12/24 31,750€ 2,42% 31,900€ 30,800€
04/12/24 31,000€ 2,48% 31,100€ 30,150€
03/12/24 30,250€ -0,17% 30,550€ 30,200€
02/12/24 30,300€ -3,66% 30,850€ 30,100€