KAUFMAN ET BROAD

32,950€
-0,20€
-0,60%
14:20 19/11/24
Cap: 654.453.625€
Vol: 12.547
Máx: 33,25€
Mín: 32,95€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 33,150€ -0,75% 33,550€ 32,850€
15/11/24 33,400€ 0,00% 33,650€ 33,300€
14/11/24 33,400€ 1,52% 33,600€ 32,850€
13/11/24 32,900€ -1,05% 33,600€ 32,600€
12/11/24 33,250€ -3,06% 34,400€ 33,150€
11/11/24 34,300€ 0,29% 34,950€ 34,300€
08/11/24 34,200€ -0,73% 34,750€ 34,200€
07/11/24 34,450€ 2,23% 34,450€ 33,900€
06/11/24 33,700€ -0,74% 34,200€ 33,450€
05/11/24 33,950€ 1,04% 34,100€ 33,500€
04/11/24 33,600€ -1,32% 34,450€ 33,550€
01/11/24 34,050€ 0,29% 34,450€ 34,000€