JERONIMO MARTINS

17,440€
-0,26€
-1,47%
14:09 19/11/24
Cap: 10.993.752.553€
Vol: 148.997
Máx: 17,71€
Mín: 17,28€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 17,700€ -0,39% 18,040€ 17,670€
15/11/24 17,770€ -2,42% 18,360€ 17,750€
14/11/24 18,210€ -1,83% 18,580€ 18,210€
13/11/24 18,550€ -0,91% 18,870€ 18,550€
12/11/24 18,720€ 1,08% 18,900€ 18,370€
11/11/24 18,520€ -0,86% 18,750€ 18,450€
08/11/24 18,680€ 2,69% 18,730€ 18,190€
07/11/24 18,190€ 1,45% 18,290€ 18,000€
06/11/24 17,930€ -1,54% 18,540€ 17,930€
05/11/24 18,210€ -1,62% 18,470€ 18,130€
04/11/24 18,510€ 1,31% 18,620€ 18,010€
01/11/24 18,270€ 2,24% 18,360€ 17,920€