JERONIMO MARTINS

18,150€
-0,09€
-0,49%
17:55 20/12/24
Cap: 11.421.671.943€
Vol: 1.592.811
Máx: 18,24€
Mín: 17,87€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 18,150€ -0,49% 18,240€ 17,870€
19/12/24 18,240€ 0,27% 18,390€ 18,060€
18/12/24 18,190€ -1,83% 18,570€ 18,160€
17/12/24 18,530€ 0,05% 18,560€ 18,200€
16/12/24 18,520€ -1,28% 18,720€ 18,440€
13/12/24 18,760€ 0,27% 18,760€ 18,570€
12/12/24 18,710€ -0,32% 18,920€ 18,640€
11/12/24 18,770€ 1,73% 18,880€ 18,440€
10/12/24 18,450€ -1,18% 18,700€ 18,450€
09/12/24 18,670€ 1,19% 18,770€ 18,340€
06/12/24 18,450€ -1,23% 18,740€ 18,410€
05/12/24 18,680€ 1,52% 18,690€ 18,360€
04/12/24 18,400€ 0,11% 18,630€ 18,280€
03/12/24 18,380€ 1,38% 18,420€ 18,050€
02/12/24 18,130€ -1,68% 18,640€ 18,090€