IAG
3,643€
0,02€
0,44%
14:00 24/12/24
Cap:
18.111.087.104€
Vol:
3.708.583
Máx:
3,68€
Mín:
3,61€
- Pertenece a: FTSE 100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| INT AIR GR 2 CW 24 | K1404 | C | 1,68€ | - | - | 2,00€ | 0,30% | 20/12/24 | SG EFFEKTEN GMBH |
| INT AIR GR 2 CW 24 | K7158 | C | 1,66€ | - | - | 2,00€ | -1,19% | 20/12/24 | BNP |
| INT AIR GR 2 CW 25 | K1405 | C | 1,66€ | 1,66€ | 1,65€ | 2,00€ | -2,95% | 21/03/25 | SG EFFEKTEN GMBH |
| INT AIR GR 2 CW 25 | K1406 | C | 1,67€ | 1,67€ | 1,66€ | 2,00€ | -3,50% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR 2 PW 24 | K9998 | P | 0,01€ | - | - | 2,00€ | 950,00% | 20/12/24 | BNP |
| INT AIR GR 2 PW 24 | P | 0,02€ | - | - | 2,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,08€ | 0,08€ | 0,07€ | 2,00€ | 0,00% | 19/09/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,02€ | 0,02€ | 0,01€ | 2,00€ | 50,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,04€ | 0,04€ | 0,03€ | 2,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,14€ | 0,14€ | 0,13€ | 2,00€ | 8,00% | 19/12/25 | SG EFFEKTEN GMBH | |
| INT AIR GR1.6PW24 | K7162 | P | 0,01€ | - | - | 1,60€ | -4,55% | 20/12/24 | BNP |
| INT AIR GR1.8CW24 | K7157 | C | 1,86€ | - | - | 1,80€ | -1,07% | 20/12/24 | BNP |
| INT AIR GR1.8PW24 | K9996 | P | 0,01€ | - | - | 1,80€ | -80,95% | 20/12/24 | BNP |
| INT AIR GR2.15CW25 | K4573 | C | 1,59€ | 1,59€ | 1,58€ | 2,15€ | -3,07% | 19/12/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.25CW25 | K4572 | C | 1,48€ | 1,48€ | 1,47€ | 2,25€ | -3,29% | 19/09/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.2CW24 | K4571 | C | 1,48€ | - | - | 2,20€ | 0,34% | 20/12/24 | SG EFFEKTEN GMBH |
| INT AIR GR2.2CW24 | K9995 | C | 1,46€ | - | - | 2,20€ | -1,36% | 20/12/24 | BNP |
| INT AIR GR2.2CW25 | K5060 | C | 1,51€ | 1,51€ | 1,50€ | 2,20€ | -3,21% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.2PW24 | L1239 | P | 0,01€ | - | - | 2,20€ | -4,55% | 20/12/24 | BNP |
| INT AIR GR2.2PW24 | P | 0,02€ | - | - | 2,20€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR2.2PW25 | L1240 | P | 0,02€ | 0,02€ | 0,01€ | 2,20€ | -26,32% | 21/03/25 | BNP |
| INT AIR GR2.4CW24 | K5059 | C | 1,28€ | - | - | 2,40€ | 0,39% | 20/12/24 | SG EFFEKTEN GMBH |
| INT AIR GR2.4CW24 | L1233 | C | 1,26€ | - | - | 2,40€ | -1,57% | 20/12/24 | BNP |
| INT AIR GR2.4CW25 | K5061 | C | 1,34€ | 1,34€ | 1,33€ | 2,40€ | -4,32% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.4CW25 | L1234 | C | 1,29€ | 1,29€ | 1,28€ | 2,40€ | -4,49% | 21/03/25 | BNP |
| INT AIR GR2.4PW24 | L1241 | P | 0,01€ | - | - | 2,40€ | 425,00% | 20/12/24 | BNP |
| INT AIR GR2.4PW24 | P | 0,02€ | - | - | 2,40€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR2.4PW25 | L1242 | P | 0,03€ | 0,03€ | 0,02€ | 2,40€ | 3,70% | 21/03/25 | BNP |
| INT AIR GR2.5CW25 | C | 1,19€ | 1,19€ | 1,18€ | 2,50€ | -3,67% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR2.65CW25 | C | 1,22€ | 1,22€ | 1,21€ | 2,65€ | -3,20% | 19/12/25 | SG EFFEKTEN GMBH | |
| INT AIR GR2.6CW24 | L1235 | C | 1,06€ | - | - | 2,60€ | -1,86% | 20/12/24 | BNP |
| INT AIR GR2.6CW24 | C | 1,08€ | - | - | 2,60€ | 0,47% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR2.6CW25 | L1236 | C | 1,10€ | 1,10€ | 1,09€ | 2,60€ | -4,37% | 21/03/25 | BNP |
| INT AIR GR2.6PW24 | L1243 | P | 0,01€ | - | - | 2,60€ | -8,70% | 20/12/24 | BNP |
| INT AIR GR2.8CW24 | L1237 | C | 0,85€ | - | - | 2,80€ | -2,74% | 20/12/24 | BNP |
| INT AIR GR2.8CW25 | L1238 | C | 0,92€ | 0,92€ | 0,91€ | 2,80€ | -5,40% | 21/03/25 | BNP |