IAG
3,338€
-0,15€
-4,30%
17:35 28/03/25
Cap:
16.594.786.921€
Vol: 9.167.739
Máx: 3,48€
Mín: 3,32€
- Pertenece a: FTSE 100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| INT AIR GR 2 CW 25 | K1405 | C | 1,53€ | - | - | 2,00€ | 2,68% | 21/03/25 | SG EFFEKTEN GMBH |
| INT AIR GR 2 CW 25 | K1406 | C | 1,36€ | 1,37€ | 1,34€ | 2,00€ | -3,23% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR 2 PW 25 | L2238 | P | 0,07€ | 0,07€ | 0,06€ | 2,00€ | 15,38% | 19/09/25 | SG EFFEKTEN GMBH |
| INT AIR GR 2 PW 25 | P | 0,02€ | - | - | 2,00€ | 100,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | L2237 | P | 0,03€ | 0,03€ | 0,02€ | 2,00€ | -40,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR 2 PW 25 | L2240 | P | 0,13€ | 0,13€ | 0,12€ | 2,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INT AIR GR 3 PW 25 | L4865 | P | 0,39€ | 0,39€ | 0,38€ | 3,00€ | 2,99% | 19/12/25 | SG EFFEKTEN GMBH |
| INT AIR GR 3 PW 25 | L4862 | P | 0,29€ | 0,29€ | 0,28€ | 3,00€ | 10,87% | 19/09/25 | SG EFFEKTEN GMBH |
| INT AIR GR 3 PW 25 | L4858 | P | 0,17€ | 0,17€ | 0,16€ | 3,00€ | 8,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR 4 CW 25 | L3332 | C | 0,14€ | - | 0,06€ | 4,00€ | 0,00% | 20/06/25 | BNP |
| INT AIR GR 4 CW 25 | L3331 | C | 0,02€ | - | - | 4,00€ | 0,00% | 21/03/25 | BNP |
| INT AIR GR 4 CW 25 | L3333 | C | 0,17€ | 0,18€ | 0,17€ | 4,00€ | -14,66% | 19/09/25 | BNP |
| INT AIR GR 4 CW 25 | L3334 | C | 0,28€ | 0,28€ | 0,27€ | 4,00€ | -8,70% | 19/12/25 | BNP |
| INT AIR GR 4 CW 25 | L4040 | C | 0,16€ | 0,16€ | 0,15€ | 4,00€ | -14,58% | 19/09/25 | SG EFFEKTEN GMBH |
| INT AIR GR 4 CW 25 | C | 0,02€ | - | - | 4,00€ | 100,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 4 CW 25 | L4041 | C | 0,27€ | 0,27€ | 0,26€ | 4,00€ | -8,57% | 19/12/25 | SG EFFEKTEN GMBH |
| INT AIR GR 4 CW 25 | L4036 | C | 0,51€ | - | 0,05€ | 4,00€ | -26,73% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR 4 PW 25 | L4039 | P | 0,74€ | 0,75€ | 0,72€ | 4,00€ | 6,84% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR 4 PW 25 | P | 0,47€ | - | - | 4,00€ | -7,84% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 4 PW 25 | L4371 | P | 0,85€ | 0,86€ | 0,85€ | 4,00€ | 5,62% | 19/09/25 | BNP |
| INT AIR GR 4 PW 25 | L4370 | P | 0,72€ | 0,73€ | 0,72€ | 4,00€ | 6,89% | 20/06/25 | BNP |
| INT AIR GR2.15CW25 | K4573 | C | 1,29€ | 1,30€ | 1,27€ | 2,15€ | -3,41% | 19/12/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.25CW25 | K4572 | C | 1,15€ | 1,16€ | 1,13€ | 2,25€ | -3,36% | 19/09/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.2CW25 | K5060 | C | 1,17€ | 1,18€ | 1,15€ | 2,20€ | -3,65% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.2PW25 | L1240 | P | 0,01€ | - | - | 2,20€ | 425,00% | 21/03/25 | BNP |
| INT AIR GR2.4CW25 | K5061 | C | 0,99€ | 1,00€ | 0,97€ | 2,40€ | -4,68% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.4CW25 | L1234 | C | 1,08€ | - | - | 2,40€ | -5,29% | 21/03/25 | BNP |
| INT AIR GR2.4PW25 | L1242 | P | 0,01€ | - | - | 2,40€ | -4,55% | 21/03/25 | BNP |
| INT AIR GR2.5CW25 | C | 1,03€ | - | - | 2,50€ | 4,04% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR2.5PW25 | L4864 | P | 0,23€ | 0,23€ | 0,22€ | 2,50€ | 7,89% | 19/12/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.5PW25 | L4861 | P | 0,15€ | 0,15€ | 0,14€ | 2,50€ | 7,41% | 19/09/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.65CW25 | L2239 | C | 0,91€ | 0,92€ | 0,90€ | 2,65€ | -4,61% | 19/12/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.6CW25 | L1236 | C | 0,88€ | - | - | 2,60€ | -5,79% | 21/03/25 | BNP |
| INT AIR GR2.6PW25 | L4856 | P | 0,08€ | 0,08€ | 0,07€ | 2,60€ | 18,18% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.8CW25 | L1238 | C | 0,68€ | - | - | 2,80€ | -7,37% | 21/03/25 | BNP |
| INT AIR GR2.8PW25 | L4857 | P | 0,12€ | 0,12€ | 0,11€ | 2,80€ | 11,76% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR3.2PW25 | L3340 | P | 0,37€ | 0,37€ | 0,36€ | 3,20€ | 5,67% | 19/09/25 | BNP |
| INT AIR GR3.2PW25 | L3339 | P | 0,22€ | 0,23€ | 0,22€ | 3,20€ | 8,59% | 20/06/25 | BNP |
| INT AIR GR3.2PW25 | L3338 | P | 0,02€ | - | - | 3,20€ | 0,00% | 21/03/25 | BNP |
| INT AIR GR3.2PW25 | L4859 | P | 0,24€ | 0,24€ | 0,23€ | 3,20€ | 5,71% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR3.4CW25 | L4853 | C | 0,28€ | 0,29€ | 0,27€ | 3,40€ | -10,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR3.4PW25 | L3342 | P | 0,31€ | 0,32€ | 0,31€ | 3,40€ | 8,23% | 20/06/25 | BNP |
| INT AIR GR3.4PW25 | L3341 | P | 0,02€ | - | - | 3,40€ | -4,35% | 21/03/25 | BNP |
| INT AIR GR3.4PW25 | L3343 | P | 0,47€ | 0,47€ | 0,46€ | 3,40€ | 5,77% | 19/09/25 | BNP |
| INT AIR GR3.4PW25 | L3344 | P | 0,59€ | 0,59€ | 0,58€ | 3,40€ | 3,72% | 19/12/25 | BNP |
| INT AIR GR3.5CW25 | L4863 | C | 0,42€ | 0,43€ | 0,41€ | 3,50€ | -5,56% | 19/12/25 | SG EFFEKTEN GMBH |
| INT AIR GR3.5CW25 | L4860 | C | 0,33€ | 0,34€ | 0,32€ | 3,50€ | -8,89% | 19/09/25 | SG EFFEKTEN GMBH |
| INT AIR GR3.5PW25 | P | 0,08€ | - | - | 3,50€ | -27,27% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR3.6CW25 | L3326 | C | 0,02€ | - | - | 3,60€ | -39,39% | 21/03/25 | BNP |
| INT AIR GR3.6CW25 | L4854 | C | 0,20€ | 0,20€ | 0,19€ | 3,60€ | -10,34% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR3.6PW25 | L3346 | P | 0,43€ | 0,43€ | 0,42€ | 3,60€ | 7,81% | 20/06/25 | BNP |
| INT AIR GR3.6PW25 | L3345 | P | 0,13€ | - | - | 3,60€ | 32,00% | 21/03/25 | BNP |
| INT AIR GR3.6PW25 | L3348 | P | 0,70€ | 0,71€ | 0,70€ | 3,60€ | 3,76% | 19/12/25 | BNP |
| INT AIR GR3.6PW25 | L3347 | P | 0,58€ | 0,59€ | 0,58€ | 3,60€ | 5,88% | 19/09/25 | BNP |
| INT AIR GR3.8CW25 | L3329 | C | 0,23€ | 0,23€ | 0,22€ | 3,80€ | -13,31% | 19/09/25 | BNP |
| INT AIR GR3.8CW25 | L3328 | C | 0,11€ | 0,11€ | 0,10€ | 3,80€ | -14,36% | 20/06/25 | BNP |
| INT AIR GR3.8CW25 | L3327 | C | 0,02€ | - | - | 3,80€ | 100,00% | 21/03/25 | BNP |
| INT AIR GR3.8CW25 | L3330 | C | 0,33€ | 0,34€ | 0,33€ | 3,80€ | -8,18% | 19/12/25 | BNP |
| INT AIR GR3.8CW25 | L4855 | C | 0,14€ | 0,14€ | 0,13€ | 3,80€ | -14,29% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR3.8PW25 | L3349 | P | 0,33€ | - | - | 3,80€ | 19,41% | 21/03/25 | BNP |
| INT AIR GR3.8PW25 | L3350 | P | 0,57€ | 0,57€ | 0,56€ | 3,80€ | 7,66% | 20/06/25 | BNP |
| INT AIR GR3.8PW25 | L4369 | P | 0,83€ | 0,84€ | 0,83€ | 3,80€ | 3,72% | 19/12/25 | BNP |
| INT AIR GR3.8PW25 | L4368 | P | 0,71€ | 0,72€ | 0,71€ | 3,80€ | 5,79% | 19/09/25 | BNP |
| INT AIR GR4.2CW25 | L3335 | C | 0,02€ | - | - | 4,20€ | 0,00% | 21/03/25 | BNP |
| INT AIR GR4.2CW25 | L3336 | C | 0,05€ | 0,05€ | 0,04€ | 4,20€ | -16,28% | 20/06/25 | BNP |
| INT AIR GR4.2CW25 | L3337 | C | 0,13€ | 0,14€ | 0,13€ | 4,20€ | -15,53% | 19/09/25 | BNP |
| INT AIR GR4.2CW25 | L4037 | C | 0,05€ | 0,05€ | 0,04€ | 4,20€ | -18,75% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR4.2CW25 | C | 0,01€ | - | - | 4,20€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR4.2CW25 | L4362 | C | 0,23€ | 0,23€ | 0,22€ | 4,20€ | -9,48% | 19/12/25 | BNP |
| INT AIR GR4.2PW25 | L4372 | P | 0,90€ | 0,90€ | 0,89€ | 4,20€ | 6,40% | 20/06/25 | BNP |
| INT AIR GR4.4CW25 | L4038 | C | 0,04€ | 0,04€ | 0,03€ | 4,40€ | -25,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR4.4CW25 | L4365 | C | 0,18€ | 0,19€ | 0,18€ | 4,40€ | -9,88% | 19/12/25 | BNP |
| INT AIR GR4.4CW25 | L4364 | C | 0,10€ | 0,11€ | 0,10€ | 4,40€ | -16,88% | 19/09/25 | BNP |
| INT AIR GR4.4CW25 | L4363 | C | 0,03€ | 0,04€ | 0,03€ | 4,40€ | -16,07% | 20/06/25 | BNP |
| INT AIR GR4.6CW25 | L4366 | C | 0,08€ | 0,08€ | 0,07€ | 4,60€ | -17,89% | 19/09/25 | BNP |
| INT AIR GR4.6CW25 | L4367 | C | 0,15€ | 0,16€ | 0,15€ | 4,60€ | -10,48% | 19/12/25 | BNP |