INTEL

20,215$
-0,23$
-1,10%
19:45 27/12/24
Cap: 87.014.775.000$
Vol: 23.008.731
Máx: 20,61$
Mín: 20,09$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/12/24 20,440$ 0,20% 20,665$ 20,080$
24/12/24 20,400$ 0,99% 20,400$ 19,960$
23/12/24 20,200$ 3,48% 20,230$ 19,520$
20/12/24 19,520$ 2,41% 19,760$ 18,900$
19/12/24 19,060$ -1,24% 19,690$ 19,030$
18/12/24 19,300$ -5,58% 20,580$ 19,210$
17/12/24 20,440$ -1,87% 20,770$ 20,293$
16/12/24 20,830$ 2,41% 21,100$ 20,000$
13/12/24 20,340$ -2,12% 20,800$ 20,250$
12/12/24 20,780$ 3,28% 20,900$ 19,920$
11/12/24 20,120$ -0,20% 20,250$ 19,870$
10/12/24 20,160$ -3,12% 20,860$ 19,960$
09/12/24 20,810$ -0,53% 21,060$ 20,730$
06/12/24 20,920$ 0,58% 21,050$ 20,660$
05/12/24 20,800$ -5,28% 22,190$ 20,660$
04/12/24 21,960$ -2,27% 22,540$ 21,810$
03/12/24 22,470$ -6,10% 23,750$ 22,440$
02/12/24 23,930$ -0,50% 25,480$ 23,440$