INTEL

24,500$
0,06$
0,25%
02:00 23/11/24
Cap: 105.668.500.000$
Vol: 36.784.715
Máx: 24,68$
Mín: 24,14$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 24,440$ 1,79% 24,770$ 23,830$
20/11/24 24,010$ -0,79% 24,210$ 23,550$
19/11/24 24,200$ -2,58% 24,540$ 24,095$
18/11/24 24,840$ 2,01% 25,020$ 24,160$
15/11/24 24,350$ -2,72% 24,820$ 24,230$
14/11/24 25,030$ 0,44% 25,610$ 24,935$
13/11/24 24,920$ 3,15% 25,140$ 24,020$
12/11/24 24,160$ -3,55% 24,960$ 23,890$
11/11/24 25,050$ -4,39% 26,286$ 24,830$
08/11/24 26,200$ -0,11% 26,430$ 25,830$
07/11/24 26,230$ 4,71% 26,380$ 25,190$
06/11/24 25,050$ 7,42% 25,120$ 24,050$
05/11/24 23,320$ 3,55% 23,580$ 22,400$
04/11/24 22,520$ -2,93% 23,000$ 22,000$
01/11/24 23,200$ 7,81% 23,580$ 21,910$