INTEL

19,740$
-0,14$
-0,70%
02:00 12/04/25
Cap: 86.078.078.954$
Vol: 128.425.810
Máx: 19,80$
Mín: 18,18$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
11/04/25 19,740$ -0,70% 19,795$ 18,175$
10/04/25 19,880$ -7,66% 20,820$ 19,160$
09/04/25 21,530$ 18,75% 21,730$ 17,975$
08/04/25 18,130$ -7,36% 20,390$ 17,665$
07/04/25 19,570$ -1,41% 20,670$ 18,560$
04/04/25 19,850$ -11,50% 22,200$ 19,700$
03/04/25 22,430$ 2,05% 23,900$ 20,860$
02/04/25 21,980$ -0,32% 22,380$ 21,700$
01/04/25 22,050$ -2,91% 22,620$ 21,660$