INDRA SISTEMAS BR-A

27,580€
0,08€
0,29%
17:35 24/04/25
Cap: 4.875.661.495€
Vol: 492.809
Máx: 27,68€
Mín: 27,20€
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/04/25 27,500€ -0,58% 28,140€ 26,980€
22/04/25 27,660€ 0,44% 27,940€ 27,140€
17/04/25 27,540€ -1,71% 27,920€ 27,260€
16/04/25 28,020€ 0,65% 28,160€ 27,580€
15/04/25 27,840€ 1,53% 28,100€ 27,620€
14/04/25 27,420€ 4,02% 27,600€ 26,620€
11/04/25 26,360€ 0,38% 26,860€ 25,860€
10/04/25 26,260€ 3,88% 29,400€ 26,160€
09/04/25 25,280€ -3,07% 25,820€ 24,760€
08/04/25 26,080€ 5,84% 26,620€ 24,880€
07/04/25 24,640€ -7,02% 26,400€ 20,820€
04/04/25 26,500€ -6,36% 28,940€ 24,940€
03/04/25 28,300€ 4,43% 28,420€ 26,660€
02/04/25 27,100€ -1,09% 27,660€ 26,920€
01/04/25 27,400€ 2,54% 27,400€ 26,500€