Inditex
51,500€
0,22€
0,43%
14:20 21/11/24
Cap:
160.133.579.760€
Vol:
481.976
Máx:
51,60€
Mín:
50,30€
- Pertenece a: FTSE EUROTOP100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX 30 PW 0625 | K6317 | P | 0,05€ | 0,05€ | 0,04€ | 30,00€ | -11,11% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 1224 | K6316 | P | 0,02€ | 0,03€ | 0,01€ | 30,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 1225 | K6318 | P | 0,11€ | 0,11€ | 0,10€ | 30,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 34 PW 1224 | K7196 | P | 0,01€ | 0,02€ | 0,00€ | 34,00€ | -52,38% | 20/12/24 | BNP |
| INDITEX 36 PW 1224 | K7202 | P | 0,01€ | 0,02€ | 0,00€ | 36,00€ | 5,00% | 20/12/24 | BNP |
| INDITEX 40 CW 1224 | K7182 | C | 2,40€ | 2,43€ | 2,42€ | 40,00€ | 3,01% | 20/12/24 | BNP |
| INDITEX 40 CW 1224 | K8277 | C | 2,40€ | 2,45€ | 2,42€ | 40,00€ | 2,57% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 0325 | P | 0,10€ | 0,10€ | 0,09€ | 40,00€ | -9,52% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 0625 | P | 0,19€ | 0,18€ | 0,17€ | 40,00€ | -5,13% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 0925 | P | 0,26€ | 0,26€ | 0,25€ | 40,00€ | -1,92% | 19/09/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 1124 | L0027 | P | 0,01€ | - | - | 40,00€ | 5,00% | 15/11/24 | BNP |
| INDITEX 40 PW 1224 | K8900 | P | 0,03€ | 0,03€ | 0,02€ | 40,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 1224 | L0028 | P | 0,02€ | 0,02€ | 0,01€ | 40,00€ | 0,00% | 20/12/24 | BNP |
| INDITEX 40 PW 1225 | K8903 | P | 0,29€ | 0,29€ | 0,28€ | 40,00€ | -3,39% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 42 CW 1224 | K7188 | C | 2,01€ | 2,04€ | 2,03€ | 42,00€ | 3,08% | 20/12/24 | BNP |
| INDITEX 44 PW 0325 | L1273 | P | 0,16€ | 0,17€ | 0,16€ | 44,00€ | -11,43% | 21/03/25 | BNP |
| INDITEX 44 PW 1124 | L0032 | P | 0,01€ | - | - | 44,00€ | 5,00% | 15/11/24 | BNP |
| INDITEX 44 PW 1224 | L0033 | P | 0,04€ | 0,04€ | 0,03€ | 44,00€ | -12,50% | 20/12/24 | BNP |
| INDITEX 45 CW 1224 | C | 1,45€ | 1,49€ | 1,47€ | 45,00€ | 3,58% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 45 PW 1224 | P | 0,07€ | 0,07€ | 0,06€ | 45,00€ | -7,14% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 46 CW 1224 | L0011 | C | 1,25€ | 1,28€ | 1,27€ | 46,00€ | 4,18% | 20/12/24 | BNP |
| INDITEX 46 PW 0125 | L1275 | P | 0,10€ | 0,10€ | 0,09€ | 46,00€ | -17,39% | 17/01/25 | BNP |
| INDITEX 46 PW 0325 | L1276 | P | 0,23€ | 0,24€ | 0,23€ | 46,00€ | -8,16% | 21/03/25 | BNP |
| INDITEX 46 PW 1124 | L1274 | P | 0,01€ | - | - | 46,00€ | 5,00% | 15/11/24 | BNP |
| INDITEX 46 PW 1224 | L0037 | P | 0,07€ | 0,06€ | 0,05€ | 46,00€ | -7,14% | 20/12/24 | BNP |
| INDITEX 48 CW 1124 | L0015 | C | 0,69€ | - | - | 48,00€ | 13,22% | 15/11/24 | BNP |
| INDITEX 48 CW 1224 | L0016 | C | 0,91€ | 0,93€ | 0,92€ | 48,00€ | 5,85% | 20/12/24 | BNP |
| INDITEX 50 CW 0325 | C | 0,94€ | 0,97€ | 0,96€ | 50,00€ | 4,44% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 CW 0625 | C | 1,06€ | 1,09€ | 1,08€ | 50,00€ | 3,92% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 CW 1124 | L0020 | C | 0,30€ | - | - | 50,00€ | 25,53% | 15/11/24 | BNP |
| INDITEX 50 CW 1224 | K8898 | C | 0,62€ | 0,65€ | 0,64€ | 50,00€ | 6,90% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 50 CW 1224 | L0021 | C | 0,60€ | 0,62€ | 0,61€ | 50,00€ | 7,21% | 20/12/24 | BNP |
| INDITEX 50 CW 1225 | K8901 | C | 1,37€ | 1,39€ | 1,38€ | 50,00€ | 2,24% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 50 PW 0125 | L1279 | P | 0,27€ | 0,26€ | 0,25€ | 50,00€ | -10,17% | 17/01/25 | BNP |
| INDITEX 50 PW 0325 | L1280 | P | 0,45€ | 0,45€ | 0,44€ | 50,00€ | -6,32% | 21/03/25 | BNP |
| INDITEX 50 PW 0325 | P | 0,47€ | 0,47€ | 0,46€ | 50,00€ | -6,06% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 0625 | P | 0,68€ | 0,67€ | 0,66€ | 50,00€ | -4,26% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 1124 | L1277 | P | 0,01€ | - | - | 50,00€ | -58,00% | 15/11/24 | BNP |
| INDITEX 50 PW 1224 | L1278 | P | 0,21€ | 0,20€ | 0,19€ | 50,00€ | -12,77% | 20/12/24 | BNP |
| INDITEX 50 PW 1224 | P | 0,23€ | 0,22€ | 0,21€ | 50,00€ | -10,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 1225 | P | 0,91€ | 0,91€ | 0,90€ | 50,00€ | -4,21% | 19/12/25 | SG EFFEKTEN GMBH | |
| INDITEX 52 CW 0125 | L1263 | C | 0,45€ | 0,46€ | 0,45€ | 52,00€ | 9,88% | 17/01/25 | BNP |
| INDITEX 52 CW 0325 | L1264 | C | 0,68€ | 0,72€ | 0,71€ | 52,00€ | 4,65% | 21/03/25 | BNP |
| INDITEX 52 CW 1124 | L1262 | C | 0,03€ | - | - | 52,00€ | -20,00% | 15/11/24 | BNP |
| INDITEX 52 CW 1224 | L0023 | C | 0,35€ | 0,37€ | 0,36€ | 52,00€ | 9,52% | 20/12/24 | BNP |
| INDITEX 52 PW 0125 | L1283 | P | 0,42€ | 0,41€ | 0,40€ | 52,00€ | -8,79% | 17/01/25 | BNP |
| INDITEX 52 PW 0325 | L1284 | P | 0,61€ | 0,61€ | 0,60€ | 52,00€ | -4,72% | 21/03/25 | BNP |
| INDITEX 52 PW 1124 | L1281 | P | 0,14€ | - | - | 52,00€ | -37,21% | 15/11/24 | BNP |
| INDITEX 52 PW 1224 | L1282 | P | 0,36€ | 0,34€ | 0,33€ | 52,00€ | -10,13% | 20/12/24 | BNP |
| INDITEX 53 CW 1224 | C | 0,28€ | 0,29€ | 0,28€ | 53,00€ | 7,84% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 54 CW 0125 | L1266 | C | 0,26€ | 0,27€ | 0,26€ | 54,00€ | 8,51% | 17/01/25 | BNP |
| INDITEX 54 CW 0325 | L1267 | C | 0,49€ | 0,52€ | 0,51€ | 54,00€ | 6,59% | 21/03/25 | BNP |
| INDITEX 54 CW 1124 | L1265 | C | 0,01€ | - | - | 54,00€ | -58,00% | 15/11/24 | BNP |
| INDITEX 54 PW 1224 | L1285 | P | 0,58€ | 0,56€ | 0,55€ | 54,00€ | -9,45% | 20/12/24 | BNP |
| INDITEX 55 CW 0325 | C | 0,41€ | 0,43€ | 0,42€ | 55,00€ | 5,19% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 55 CW 0625 | C | 0,57€ | 0,59€ | 0,58€ | 55,00€ | 5,61% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 55 CW 1224 | K8899 | C | 0,11€ | 0,12€ | 0,11€ | 55,00€ | 10,53% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 55 CW 1225 | K8902 | C | 0,88€ | 0,89€ | 0,88€ | 55,00€ | 3,53% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 57 CW 1224 | C | 0,07€ | 0,08€ | 0,07€ | 57,00€ | -7,69% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 58 CW 0125 | L1269 | C | 0,07€ | 0,07€ | 0,06€ | 58,00€ | 18,18% | 17/01/25 | BNP |
| INDITEX 58 CW 0325 | L1270 | C | 0,22€ | 0,24€ | 0,23€ | 58,00€ | 10,26% | 21/03/25 | BNP |
| INDITEX 58 CW 1224 | L1268 | C | 0,03€ | 0,03€ | 0,02€ | 58,00€ | -20,00% | 20/12/24 | BNP |
| INDITEX 59 CW 1224 | C | 0,04€ | 0,04€ | 0,03€ | 59,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0325 | L1272 | C | 0,14€ | 0,15€ | 0,14€ | 60,00€ | 12,50% | 21/03/25 | BNP |
| INDITEX 60 CW 0325 | C | 0,16€ | 0,17€ | 0,16€ | 60,00€ | 10,71% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0625 | C | 0,27€ | 0,28€ | 0,27€ | 60,00€ | 8,16% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0925 | C | 0,41€ | 0,42€ | 0,41€ | 60,00€ | 5,19% | 19/09/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 1224 | L1271 | C | 0,02€ | 0,02€ | 0,01€ | 60,00€ | 42,86% | 20/12/24 | BNP |
| INDITEX 60 CW 1225 | C | 0,53€ | 0,53€ | 0,52€ | 60,00€ | 3,96% | 19/12/25 | SG EFFEKTEN GMBH | |
| INDITEX19.75P03/25 | J9906 | P | 0,02€ | 0,03€ | 0,01€ | 19,75€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX19.75P06/25 | J9436 | P | 0,02€ | 0,02€ | 0,01€ | 19,75€ | 50,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX19.75P12/24 | J9435 | P | 0,03€ | 0,04€ | 0,01€ | 19,75€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX19.75P12/25 | J9911 | P | 0,05€ | 0,06€ | 0,05€ | 19,75€ | -11,11% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX23.88C03/25 | J9111 | C | - | - | - | 23,88€ | 0,09% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX24.69P06/25 | K1386 | P | 0,03€ | 0,04€ | 0,03€ | 24,69€ | -16,67% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX24.69P12/24 | K1384 | P | 0,03€ | 0,04€ | 0,01€ | 24,69€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX24.69P12/25 | K2656 | P | 0,07€ | 0,07€ | 0,06€ | 24,69€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX25.68C06/25 | J9907 | C | - | - | - | 25,68€ | -2,68% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX25.68C12/24 | J9904 | C | - | - | - | 25,68€ | -2,85% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX25.68C12/25 | J9909 | C | - | - | - | 25,68€ | -2,82% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX26.32C12/24 | J9110 | C | 5,25€ | 5,29€ | 5,26€ | 26,32€ | 1,35% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX27.66C06/25 | J9908 | C | - | - | - | 27,66€ | -2,89% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX27.66C12/24 | J9905 | C | - | - | - | 27,66€ | -2,87% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX27.66C12/25 | J9910 | C | - | - | - | 27,66€ | -3,04% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX29.63C03/25 | K1385 | C | - | - | - | 29,63€ | -3,08% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX29.63C09/25 | K1387 | C | - | - | - | 29,63€ | -3,09% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P03/25 | K4552 | P | 0,03€ | 0,03€ | 0,02€ | 29,63€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P06/25 | K3053 | P | 0,05€ | 0,05€ | 0,04€ | 29,63€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P12/24 | K3052 | P | 0,03€ | 0,04€ | 0,01€ | 29,63€ | 150,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX29.63P12/25 | K3054 | P | 0,11€ | 0,11€ | 0,10€ | 29,63€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX32.59C12/24 | K1383 | C | 3,92€ | 3,96€ | 3,93€ | 32,59€ | 1,82% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX34.57C06/25 | K2654 | C | 3,55€ | 3,59€ | 3,56€ | 34,57€ | 1,72% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX34.57C12/24 | K2653 | C | 3,52€ | 3,56€ | 3,53€ | 34,57€ | 2,03% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX34.57C12/25 | K2655 | C | 3,70€ | 3,72€ | 3,70€ | 34,57€ | 1,65% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C03/25 | K4551 | C | 2,67€ | 2,71€ | 2,69€ | 39,51€ | 2,30% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C09/25 | K4553 | C | 2,78€ | 2,81€ | 2,80€ | 39,51€ | 2,21% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C12/24 | K4550 | C | 2,53€ | 2,57€ | 2,54€ | 39,51€ | 2,43% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX39.51C12/25 | K4554 | C | 2,86€ | 2,88€ | 2,87€ | 39,51€ | 2,15% | 19/12/25 | SG EFFEKTEN GMBH |