Inditex
50,060€
0,65€
1,32%
17:35 20/12/24
Cap:
156.019.599.120€
Vol:
3.467.461
Máx:
50,18€
Mín:
48,93€
- Pertenece a: FTSE EUROTOP100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX 30 PW 0625 | K6317 | P | 0,04€ | 0,04€ | 0,03€ | 30,00€ | 50,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 1224 | K6316 | P | 0,02€ | - | - | 30,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 1225 | K6318 | P | 0,10€ | 0,10€ | 0,09€ | 30,00€ | 16,67% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 34 PW 1224 | K7196 | P | 0,01€ | - | - | 34,00€ | -52,38% | 20/12/24 | BNP |
| INDITEX 36 PW 1224 | K7202 | P | 0,01€ | - | - | 36,00€ | 5,00% | 20/12/24 | BNP |
| INDITEX 40 CW 1224 | K7182 | C | 1,98€ | - | - | 40,00€ | -8,35% | 20/12/24 | BNP |
| INDITEX 40 CW 1224 | K8277 | C | 2,17€ | - | - | 40,00€ | 0,93% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 0325 | P | 0,08€ | 0,08€ | 0,07€ | 40,00€ | 21,43% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 0625 | P | 0,18€ | 0,18€ | 0,17€ | 40,00€ | 15,63% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 0925 | P | 0,27€ | 0,27€ | 0,26€ | 40,00€ | 10,00% | 19/09/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 1224 | K8900 | P | 0,02€ | - | - | 40,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 1224 | L0028 | P | 0,01€ | - | - | 40,00€ | 5,00% | 20/12/24 | BNP |
| INDITEX 40 PW 1225 | K8903 | P | 0,35€ | 0,35€ | 0,34€ | 40,00€ | 10,61% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 42 CW 1224 | K7188 | C | 1,58€ | - | - | 42,00€ | -10,26% | 20/12/24 | BNP |
| INDITEX 44 PW 0325 | L1273 | P | 0,14€ | 0,14€ | 0,13€ | 44,00€ | 24,00% | 21/03/25 | BNP |
| INDITEX 44 PW 1224 | L0033 | P | 0,01€ | - | - | 44,00€ | 5,00% | 20/12/24 | BNP |
| INDITEX 45 CW 1224 | C | 1,17€ | - | - | 45,00€ | 1,74% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 45 PW 1224 | P | 0,02€ | - | - | 45,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 46 CW 1224 | L0011 | C | 0,78€ | - | - | 46,00€ | -19,27% | 20/12/24 | BNP |
| INDITEX 46 PW 0125 | L1275 | P | 0,04€ | 0,04€ | 0,03€ | 46,00€ | 50,00% | 17/01/25 | BNP |
| INDITEX 46 PW 0325 | L1276 | P | 0,21€ | 0,21€ | 0,20€ | 46,00€ | 20,51% | 21/03/25 | BNP |
| INDITEX 46 PW 1224 | L0037 | P | 0,01€ | - | - | 46,00€ | 0,00% | 20/12/24 | BNP |
| INDITEX 48 CW 1224 | L0016 | C | 0,38€ | - | - | 48,00€ | -33,04% | 20/12/24 | BNP |
| INDITEX 50 CW 0325 | C | 0,65€ | 0,66€ | 0,64€ | 50,00€ | -17,39% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 CW 0625 | C | 0,83€ | 0,84€ | 0,82€ | 50,00€ | -12,79% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 CW 1224 | K8898 | C | 0,21€ | - | - | 50,00€ | -4,55% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 50 CW 1224 | L0021 | C | 0,13€ | - | - | 50,00€ | -29,73% | 20/12/24 | BNP |
| INDITEX 50 CW 1225 | K8901 | C | 1,17€ | 1,18€ | 1,16€ | 50,00€ | -9,24% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 50 PW 0125 | L1279 | P | 0,19€ | 0,19€ | 0,18€ | 50,00€ | 40,00% | 17/01/25 | BNP |
| INDITEX 50 PW 0325 | L1280 | P | 0,45€ | 0,45€ | 0,44€ | 50,00€ | 17,44% | 21/03/25 | BNP |
| INDITEX 50 PW 0325 | P | 0,47€ | 0,47€ | 0,46€ | 50,00€ | 21,43% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 0625 | P | 0,73€ | 0,73€ | 0,72€ | 50,00€ | 11,43% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 1224 | L1278 | P | 0,08€ | - | - | 50,00€ | 114,29% | 20/12/24 | BNP |
| INDITEX 50 PW 1224 | P | 0,05€ | - | - | 50,00€ | -16,67% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 1225 | P | 0,99€ | 0,99€ | 0,98€ | 50,00€ | 7,25% | 19/12/25 | SG EFFEKTEN GMBH | |
| INDITEX 52 CW 0125 | L1263 | C | 0,13€ | 0,13€ | 0,12€ | 52,00€ | -38,71% | 17/01/25 | BNP |
| INDITEX 52 CW 0325 | L1264 | C | 0,44€ | 0,44€ | 0,43€ | 52,00€ | -18,48% | 21/03/25 | BNP |
| INDITEX 52 CW 1224 | L0023 | C | 0,01€ | - | - | 52,00€ | -30,00% | 20/12/24 | BNP |
| INDITEX 52 PW 0125 | L1283 | P | 0,39€ | 0,39€ | 0,38€ | 52,00€ | 32,88% | 17/01/25 | BNP |
| INDITEX 52 PW 0325 | L1284 | P | 0,64€ | 0,64€ | 0,63€ | 52,00€ | 14,63% | 21/03/25 | BNP |
| INDITEX 52 PW 1224 | L1282 | P | 0,26€ | - | - | 52,00€ | 1,96% | 20/12/24 | BNP |
| INDITEX 53 CW 1224 | C | 0,02€ | - | - | 53,00€ | 33,33% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 54 CW 0125 | L1266 | C | 0,04€ | 0,04€ | 0,03€ | 54,00€ | -44,44% | 17/01/25 | BNP |
| INDITEX 54 CW 0325 | L1267 | C | 0,28€ | 0,28€ | 0,27€ | 54,00€ | -21,67% | 21/03/25 | BNP |
| INDITEX 54 PW 1224 | L1285 | P | 0,83€ | - | - | 54,00€ | 30,95% | 20/12/24 | BNP |
| INDITEX 55 CW 0325 | C | 0,22€ | 0,22€ | 0,21€ | 55,00€ | -23,53% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 55 CW 0625 | C | 0,40€ | 0,40€ | 0,39€ | 55,00€ | -15,48% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 55 CW 1224 | K8899 | C | 0,02€ | - | - | 55,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 55 CW 1225 | K8902 | C | 0,72€ | 0,72€ | 0,71€ | 55,00€ | -9,03% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 57 CW 1224 | C | 0,02€ | - | - | 57,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 58 CW 0125 | L1269 | C | 0,01€ | 0,02€ | 0,00€ | 58,00€ | -93,82% | 17/01/25 | BNP |
| INDITEX 58 CW 0325 | L1270 | C | 0,09€ | 0,09€ | 0,08€ | 58,00€ | -25,00% | 21/03/25 | BNP |
| INDITEX 58 CW 1224 | L1268 | C | 0,01€ | - | - | 58,00€ | -87,65% | 20/12/24 | BNP |
| INDITEX 59 CW 1224 | C | 0,02€ | - | - | 59,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0325 | L1272 | C | 0,05€ | 0,05€ | 0,04€ | 60,00€ | -30,00% | 21/03/25 | BNP |
| INDITEX 60 CW 0325 | C | 0,07€ | 0,07€ | 0,06€ | 60,00€ | -21,43% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0625 | C | 0,17€ | 0,17€ | 0,16€ | 60,00€ | -14,71% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0925 | C | 0,30€ | 0,30€ | 0,29€ | 60,00€ | -11,67% | 19/09/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 1224 | L1271 | C | 0,01€ | - | - | 60,00€ | -58,00% | 20/12/24 | BNP |
| INDITEX 60 CW 1225 | C | 0,41€ | 0,41€ | 0,40€ | 60,00€ | -10,98% | 19/12/25 | SG EFFEKTEN GMBH | |
| INDITEX19.75P03/25 | J9906 | P | 0,02€ | 0,03€ | 0,01€ | 19,75€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX19.75P06/25 | J9436 | P | 0,02€ | 0,03€ | 0,01€ | 19,75€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX19.75P12/24 | J9435 | P | 0,03€ | - | - | 19,75€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX19.75P12/25 | J9911 | P | 0,05€ | 0,05€ | 0,04€ | 19,75€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX23.88C03/25 | J9111 | C | - | - | - | 23,88€ | 0,09% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX24.69P06/25 | K1386 | P | 0,03€ | 0,03€ | 0,02€ | 24,69€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX24.69P12/24 | K1384 | P | 0,03€ | - | - | 24,69€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX24.69P12/25 | K2656 | P | 0,06€ | 0,06€ | 0,05€ | 24,69€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX25.68C06/25 | J9907 | C | - | - | - | 25,68€ | -2,68% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX25.68C12/24 | J9904 | C | - | - | - | 25,68€ | -2,85% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX25.68C12/25 | J9909 | C | - | - | - | 25,68€ | -2,82% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX26.32C12/24 | J9110 | C | 5,03€ | - | - | 26,32€ | 0,40% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX27.66C06/25 | J9908 | C | - | - | - | 27,66€ | -2,89% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX27.66C12/24 | J9905 | C | - | - | - | 27,66€ | -2,87% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX27.66C12/25 | J9910 | C | - | - | - | 27,66€ | -3,04% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX29.63C03/25 | K1385 | C | - | - | - | 29,63€ | -3,08% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX29.63C09/25 | K1387 | C | - | - | - | 29,63€ | -3,09% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P03/25 | K4552 | P | 0,02€ | 0,02€ | 0,01€ | 29,63€ | 100,00% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P06/25 | K3053 | P | 0,04€ | 0,04€ | 0,03€ | 29,63€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P12/24 | K3052 | P | 0,03€ | - | - | 29,63€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX29.63P12/25 | K3054 | P | 0,10€ | 0,10€ | 0,09€ | 29,63€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX32.59C12/24 | K1383 | C | 3,69€ | - | - | 32,59€ | 0,54% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX34.57C06/25 | K2654 | C | 3,26€ | 3,27€ | 3,24€ | 34,57€ | -5,43% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX34.57C12/24 | K2653 | C | 3,29€ | - | - | 34,57€ | 0,61% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX34.57C12/25 | K2655 | C | 3,43€ | 3,44€ | 3,41€ | 34,57€ | -5,18% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C03/25 | K4551 | C | 2,38€ | 2,39€ | 2,36€ | 39,51€ | -6,85% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C09/25 | K4553 | C | 2,51€ | 2,52€ | 2,49€ | 39,51€ | -6,65% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C12/24 | K4550 | C | 2,29€ | - | - | 39,51€ | 0,88% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX39.51C12/25 | K4554 | C | 2,60€ | 2,61€ | 2,58€ | 39,51€ | -6,07% | 19/12/25 | SG EFFEKTEN GMBH |