IMERYS

26,940€
0,42€
1,58%
17:55 20/12/24
Cap: 2.288.309.328€
Vol: 384.144
Máx: 26,94€
Mín: 26,14€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 26,940€ 1,58% 26,940€ 26,140€
19/12/24 26,520€ -3,21% 26,900€ 26,520€
18/12/24 27,400€ -0,51% 27,540€ 26,740€
17/12/24 27,540€ -2,06% 28,100€ 27,480€
16/12/24 28,120€ -1,06% 28,480€ 27,720€
13/12/24 28,420€ -1,18% 28,900€ 28,320€
12/12/24 28,760€ 0,42% 28,900€ 28,660€
11/12/24 28,640€ -0,21% 28,780€ 28,440€
10/12/24 28,700€ -0,49% 28,840€ 28,340€
09/12/24 28,840€ 2,78% 28,940€ 28,020€
06/12/24 28,060€ 1,08% 28,060€ 27,520€
05/12/24 27,760€ 0,87% 27,960€ 27,400€
04/12/24 27,520€ 1,25% 27,820€ 27,220€
03/12/24 27,180€ -1,02% 27,800€ 27,080€
02/12/24 27,460€ -2,97% 28,080€ 27,460€