ICADE

21,520€
0,36€
1,70%
17:55 20/12/24
Cap: 1.640.567.408€
Vol: 147.252
Máx: 21,58€
Mín: 20,98€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 21,520€ 1,70% 21,580€ 20,980€
19/12/24 21,160€ -2,31% 21,460€ 21,020€
18/12/24 21,660€ 0,28% 21,960€ 21,480€
17/12/24 21,600€ 0,84% 21,760€ 21,180€
16/12/24 21,420€ -2,19% 21,800€ 21,240€
13/12/24 21,900€ -1,62% 22,420€ 21,820€
12/12/24 22,260€ 0,72% 22,380€ 22,020€
11/12/24 22,100€ -1,69% 22,480€ 22,040€
10/12/24 22,480€ -0,18% 22,600€ 22,000€
09/12/24 22,520€ -1,92% 23,000€ 22,460€
06/12/24 22,960€ -0,17% 23,140€ 22,680€
05/12/24 23,000€ -0,61% 23,460€ 22,960€
04/12/24 23,140€ 3,03% 23,280€ 22,440€
03/12/24 22,460€ 0,81% 22,740€ 22,060€
02/12/24 22,280€ 0,09% 23,680€ 21,920€