IBERPAPEL

20,300€
-0,20€
-0,98%
14:01 25/04/25
Cap: 222.578.234€
Vol: 10.371
Máx: 20,70€
Mín: 19,90€
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/25 20,500€ 1,99% 20,700€ 20,100€
23/04/25 20,100€ 4,15% 20,100€ 19,600€
22/04/25 19,300€ -1,03% 19,650€ 19,300€
17/04/25 19,500€ -1,27% 20,000€ 19,500€
16/04/25 19,750€ -0,75% 20,000€ 19,550€
15/04/25 19,900€ 0,00% 20,100€ 19,750€
14/04/25 19,900€ 3,11% 19,950€ 19,300€
11/04/25 19,300€ 0,26% 19,450€ 19,150€
10/04/25 19,250€ 1,58% 19,500€ 19,150€
09/04/25 18,950€ -0,26% 19,000€ 18,700€
08/04/25 19,000€ -1,55% 20,400€ 18,950€
07/04/25 19,300€ -1,28% 19,400€ 18,650€
04/04/25 19,550€ -5,10% 20,600€ 19,500€
03/04/25 20,600€ 0,49% 20,900€ 20,500€
02/04/25 20,500€ -2,38% 21,000€ 20,500€
01/04/25 21,000€ 3,45% 21,000€ 20,500€