HERMES INTL

1.996,500€
-21,50€
-1,07%
10:10 19/11/24
Cap: 210.558.192.234€
Vol: 5.664
Máx: 2.025,00€
Mín: 1.991,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 2.018,000€ -0,79% 2.042,000€ 2.006,000€
15/11/24 2.034,000€ -0,54% 2.051,000€ 2.022,000€
14/11/24 2.045,000€ 2,10% 2.048,000€ 1.981,000€
13/11/24 2.003,000€ 1,21% 2.005,000€ 1.968,500€
12/11/24 1.979,000€ -3,42% 2.027,000€ 1.960,000€
11/11/24 2.049,000€ -0,92% 2.096,000€ 2.049,000€
08/11/24 2.068,000€ -4,13% 2.159,000€ 2.056,000€
07/11/24 2.157,000€ 3,06% 2.171,000€ 2.078,000€
06/11/24 2.093,000€ 0,67% 2.149,000€ 2.076,000€
05/11/24 2.079,000€ 0,39% 2.085,000€ 2.054,000€
04/11/24 2.071,000€ -0,48% 2.111,000€ 2.065,000€
01/11/24 2.081,000€ 0,34% 2.090,000€ 2.069,000€