GROUPE GORGE

18,660€
0,08€
0,43%
13:48 19/11/24
Cap: 325.145.779€
Vol: 5.091
Máx: 18,80€
Mín: 18,60€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 18,580€ -1,90% 18,920€ 18,480€
15/11/24 18,940€ -0,53% 19,140€ 18,860€
14/11/24 19,040€ 0,21% 19,060€ 18,780€
13/11/24 19,000€ -2,36% 19,500€ 18,940€
12/11/24 19,460€ 0,62% 19,580€ 19,260€
11/11/24 19,340€ -2,13% 19,780€ 19,260€
08/11/24 19,760€ 0,51% 20,100€ 19,440€
07/11/24 19,660€ 8,98% 19,680€ 18,380€
06/11/24 18,040€ 0,22% 18,100€ 18,000€
05/11/24 18,000€ 1,01% 18,080€ 17,860€
04/11/24 17,820€ -1,00% 18,040€ 17,820€
01/11/24 18,000€ 0,00% 18,000€ 17,900€