GROUPE FNAC

26,150€
-0,25€
-0,95%
13:55 19/11/24
Cap: 773.715.531€
Vol: 14.194
Máx: 26,65€
Mín: 26,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 26,400€ 1,93% 26,600€ 26,000€
15/11/24 25,900€ -4,25% 27,100€ 25,900€
14/11/24 27,050€ 1,12% 27,600€ 26,800€
13/11/24 26,750€ 3,68% 27,000€ 25,700€
12/11/24 25,800€ -2,46% 26,450€ 25,800€
11/11/24 26,450€ -1,49% 27,200€ 26,450€
08/11/24 26,850€ 4,27% 27,150€ 25,250€
07/11/24 25,750€ 2,79% 26,000€ 25,000€
06/11/24 25,050€ 0,20% 25,150€ 24,700€
05/11/24 25,000€ -0,40% 25,350€ 24,900€
04/11/24 25,100€ -1,57% 25,950€ 25,100€
01/11/24 25,500€ -0,78% 26,200€ 25,500€