GROUPE FNAC

27,300€
-1,60€
-5,54%
17:55 20/12/24
Cap: 808.486.388€
Vol: 99.352
Máx: 28,75€
Mín: 26,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 27,300€ -5,54% 28,750€ 26,500€
19/12/24 28,900€ -1,87% 29,050€ 28,300€
18/12/24 29,450€ 1,20% 30,050€ 29,000€
17/12/24 29,100€ -2,18% 30,150€ 29,100€
16/12/24 29,750€ 0,00% 30,000€ 29,250€
13/12/24 29,750€ 1,71% 30,100€ 29,500€
12/12/24 29,250€ 0,17% 29,300€ 28,750€
11/12/24 29,200€ 2,28% 29,200€ 28,150€
10/12/24 28,550€ 0,53% 28,550€ 28,050€
09/12/24 28,400€ 0,89% 28,600€ 28,150€
06/12/24 28,150€ 4,84% 28,550€ 26,850€
05/12/24 26,850€ 3,27% 26,950€ 26,000€
04/12/24 26,000€ 0,00% 26,150€ 25,750€
03/12/24 26,000€ -0,19% 26,200€ 25,900€
02/12/24 26,050€ -1,88% 26,400€ 25,950€