Grenergy Renovables

34,600€
-0,35€
-1,00%
17:35 16/09/24
Cap: 1.013.580.289€
Vol: 39.286
Máx: 35,50€
Mín: 34,25€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
16/09/24 34,600€ -1,00% 35,500€ 34,250€
13/09/24 34,950€ 3,25% 34,950€ 34,050€
12/09/24 33,850€ -0,73% 34,950€ 33,850€
11/09/24 34,100€ 3,33% 34,200€ 33,600€
10/09/24 33,000€ -3,08% 34,200€ 32,700€
09/09/24 34,050€ -0,44% 34,700€ 33,850€
06/09/24 34,200€ -1,44% 35,100€ 34,000€
05/09/24 34,700€ 4,99% 34,800€ 32,250€
04/09/24 33,050€ 1,69% 33,150€ 30,000€
03/09/24 32,500€ -1,66% 32,950€ 32,250€
02/09/24 33,050€ -0,45% 34,050€ 32,850€