Grenergy Renovables

32,500€
-1,15€
-3,42%
17:35 20/12/24
Cap: 952.062.410€
Vol: 110.909
Máx: 33,70€
Mín: 31,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 32,500€ -3,42% 33,700€ 31,500€
19/12/24 33,650€ -1,03% 34,150€ 32,800€
18/12/24 34,000€ 19,93% 36,150€ 32,700€
17/12/24 28,350€ 2,35% 28,350€ 27,650€
16/12/24 27,700€ -4,48% 30,000€ 27,650€
13/12/24 29,000€ 5,26% 29,450€ 27,100€
12/12/24 27,550€ 0,92% 28,100€ 27,000€
11/12/24 27,300€ -1,80% 28,050€ 27,200€
10/12/24 27,800€ 0,36% 27,950€ 27,000€
09/12/24 27,700€ 2,59% 27,750€ 26,800€
06/12/24 27,000€ -4,09% 28,550€ 27,000€
05/12/24 28,150€ -1,23% 28,600€ 27,900€
04/12/24 28,500€ 0,71% 28,700€ 28,050€
03/12/24 28,300€ -4,07% 29,400€ 27,650€
02/12/24 29,500€ 2,43% 30,000€ 28,700€