GECINA N

89,450€
0,90€
1,02%
17:55 20/12/24
Cap: 6.864.275.910€
Vol: 380.796
Máx: 89,65€
Mín: 88,05€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 89,450€ 1,02% 89,650€ 88,050€
19/12/24 88,550€ -2,26% 89,600€ 88,050€
18/12/24 90,600€ 1,23% 91,050€ 89,800€
17/12/24 89,500€ 1,13% 90,350€ 87,700€
16/12/24 88,500€ -1,23% 89,950€ 88,050€
13/12/24 89,600€ -1,32% 91,100€ 89,250€
12/12/24 90,800€ 0,44% 90,800€ 90,050€
11/12/24 90,400€ -1,15% 91,500€ 90,200€
10/12/24 91,450€ -0,49% 91,500€ 89,550€
09/12/24 91,900€ -1,66% 93,550€ 91,200€
06/12/24 93,450€ 0,97% 93,600€ 92,800€
05/12/24 92,550€ -0,27% 93,650€ 92,500€
04/12/24 92,800€ 1,48% 93,350€ 91,450€
03/12/24 91,450€ -1,19% 92,100€ 91,050€
02/12/24 92,550€ -2,94% 94,400€ 92,150€