GALP ENERGIA -B-

16,510€
-0,14€
-0,84%
17:55 20/12/24
Cap: 11.481.312.299€
Vol: 1.862.547
Máx: 16,63€
Mín: 16,42€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 16,510€ -0,84% 16,625€ 16,420€
19/12/24 16,650€ -0,42% 16,795€ 16,650€
18/12/24 16,720€ 0,24% 16,845€ 16,700€
17/12/24 16,680€ -0,57% 16,680€ 16,450€
16/12/24 16,775€ -1,32% 17,080€ 16,705€
13/12/24 17,000€ 0,59% 17,120€ 16,930€
12/12/24 16,900€ 0,21% 17,030€ 16,830€
11/12/24 16,865€ 0,18% 16,920€ 16,660€
10/12/24 16,835€ 0,72% 16,905€ 16,650€
09/12/24 16,715€ 2,01% 16,880€ 16,625€
06/12/24 16,385€ -1,92% 16,740€ 16,175€
05/12/24 16,705€ 0,94% 16,950€ 16,530€
04/12/24 16,550€ 0,30% 16,715€ 16,475€
03/12/24 16,500€ 0,79% 16,500€ 16,290€
02/12/24 16,370€ 5,37% 16,370€ 15,735€