GALAPAGOS

25,360€
-0,20€
-0,78%
13:55 19/11/24
Cap: 1.669.831.779€
Vol: 22.843
Máx: 25,62€
Mín: 25,04€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 25,560€ 0,08% 25,920€ 25,220€
15/11/24 25,540€ -3,18% 26,400€ 25,440€
14/11/24 26,380€ 2,17% 26,660€ 25,800€
13/11/24 25,820€ -0,23% 26,140€ 25,320€
12/11/24 25,880€ -1,37% 26,520€ 25,800€
11/11/24 26,240€ 4,46% 26,280€ 25,200€
08/11/24 25,120€ -1,64% 25,600€ 24,980€
07/11/24 25,540€ 1,19% 25,580€ 24,940€
06/11/24 25,240€ 2,19% 25,340€ 24,700€
05/11/24 24,700€ -0,08% 24,860€ 24,480€
04/11/24 24,720€ -0,24% 24,860€ 24,600€
01/11/24 24,780€ -0,16% 25,000€ 24,140€