GALAPAGOS

25,580€
0,04€
0,16%
17:55 20/12/24
Cap: 1.685.647.076€
Vol: 119.487
Máx: 25,58€
Mín: 24,90€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 25,580€ 0,16% 25,580€ 24,900€
19/12/24 25,540€ -0,62% 25,640€ 25,040€
18/12/24 25,700€ 0,78% 25,800€ 25,320€
17/12/24 25,500€ -0,78% 25,720€ 25,140€
16/12/24 25,700€ 1,50% 25,800€ 24,920€
13/12/24 25,320€ -2,01% 25,820€ 25,280€
12/12/24 25,840€ 1,25% 26,220€ 25,600€
11/12/24 25,520€ 0,63% 25,760€ 25,320€
10/12/24 25,360€ -1,17% 25,620€ 25,000€
09/12/24 25,660€ 0,00% 26,800€ 25,600€
06/12/24 25,660€ -0,08% 25,900€ 25,400€
05/12/24 25,680€ -0,70% 25,980€ 25,540€
04/12/24 25,860€ -1,67% 26,160€ 25,540€
03/12/24 26,300€ -0,30% 26,660€ 26,260€
02/12/24 26,380€ 0,46% 26,660€ 26,120€