FUGRO

16,250€
-0,09€
-0,55%
17:55 20/12/24
Cap: 1.880.118.760€
Vol: 734.383
Máx: 16,30€
Mín: 16,04€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 16,250€ -0,55% 16,300€ 16,040€
19/12/24 16,340€ -1,86% 16,500€ 16,210€
18/12/24 16,650€ 3,10% 16,680€ 16,200€
17/12/24 16,150€ -2,24% 16,560€ 16,120€
16/12/24 16,520€ -0,78% 16,790€ 16,410€
13/12/24 16,650€ 0,48% 16,770€ 16,560€
12/12/24 16,570€ -2,01% 16,950€ 16,570€
11/12/24 16,910€ 0,00% 17,060€ 16,790€
10/12/24 16,910€ -1,97% 17,220€ 16,910€
09/12/24 17,250€ 0,12% 17,420€ 17,180€
06/12/24 17,230€ -1,20% 17,540€ 17,210€
05/12/24 17,440€ 0,63% 17,620€ 17,360€
04/12/24 17,330€ -0,35% 17,650€ 17,320€
03/12/24 17,390€ 2,29% 17,420€ 17,100€
02/12/24 17,000€ -1,16% 17,300€ 16,890€