FRANCAISE ENER.

26,950€
-0,25€
-0,92%
13:57 19/11/24
Cap: 142.296.270€
Vol: 4.059
Máx: 27,60€
Mín: 26,65€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 27,200€ 1,68% 27,300€ 26,400€
15/11/24 26,750€ 7,00% 27,200€ 25,000€
14/11/24 25,000€ 2,88% 25,400€ 24,200€
13/11/24 24,300€ -0,41% 24,950€ 24,150€
12/11/24 24,400€ -3,75% 25,500€ 24,200€
11/11/24 25,350€ 4,32% 25,500€ 24,200€
08/11/24 24,300€ -0,41% 24,850€ 24,000€
07/11/24 24,400€ 1,67% 25,000€ 24,000€
06/11/24 24,000€ -2,24% 25,200€ 23,800€
05/11/24 24,550€ -4,29% 25,800€ 24,450€
04/11/24 25,650€ -2,10% 26,150€ 25,650€
01/11/24 26,200€ 1,75% 26,850€ 25,650€