FRANCAISE ENER.

19,140€
-0,28€
-1,44%
17:55 20/12/24
Cap: 101.059.391€
Vol: 38.831
Máx: 19,76€
Mín: 17,84€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 19,140€ -1,44% 19,760€ 17,840€
19/12/24 19,420€ -4,10% 20,200€ 19,000€
18/12/24 20,250€ -0,25% 20,850€ 20,200€
17/12/24 20,300€ -2,40% 20,900€ 20,100€
16/12/24 20,800€ -2,35% 21,100€ 20,450€
13/12/24 21,300€ -2,52% 22,150€ 21,300€
12/12/24 21,850€ 0,46% 22,300€ 21,700€
11/12/24 21,750€ 0,00% 22,050€ 21,350€
10/12/24 21,750€ -0,23% 22,000€ 21,050€
09/12/24 21,800€ 3,07% 22,050€ 20,850€
06/12/24 21,150€ 0,71% 21,650€ 20,400€
05/12/24 21,000€ -2,33% 21,300€ 20,400€
04/12/24 21,500€ 5,39% 21,900€ 20,550€
03/12/24 20,400€ -5,99% 21,650€ 19,900€
02/12/24 21,700€ -10,52% 23,650€ 21,700€