FCC

10,460€
-0,20€
-1,88%
17:35 21/02/25
Cap: 4.758.025.261€
Vol: 21.294
Máx: 10,70€
Mín: 10,40€
MENU

Gráficos

Created with Highcharts 7.2.2Seleccione área para hacer zoom09:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:0017:3010.37510.410.42510.4510.47510.510.52510.5510.57510.610.62510.6510.67510.710.725© Webfg - Megabolsa

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/02/25 10,460€ -1,88% 10,700€ 10,400€
20/02/25 10,660€ -0,74% 10,960€ 10,620€
19/02/25 10,740€ -1,65% 10,980€ 10,640€
18/02/25 10,920€ 1,49% 11,060€ 10,620€
17/02/25 10,760€ -2,71% 11,080€ 10,740€
14/02/25 11,060€ 1,47% 11,060€ 10,840€
13/02/25 10,900€ 2,83% 10,920€ 10,660€
12/02/25 10,600€ 0,95% 10,940€ 10,440€
11/02/25 10,500€ 0,19% 10,620€ 10,180€
10/02/25 10,480€ 6,94% 10,580€ 9,870€
07/02/25 9,800€ 0,20% 9,910€ 9,680€
06/02/25 9,780€ 0,51% 9,950€ 9,740€
05/02/25 9,730€ 1,78% 9,900€ 9,350€
04/02/25 9,560€ 2,91% 9,580€ 9,300€
03/02/25 9,290€ -0,54% 9,370€ 9,210€