Fluidra

24,000€
0,28€
1,18%
17:35 20/12/24
Cap: 4.611.097.680€
Vol: 210.224
Máx: 24,00€
Mín: 23,44€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 24,000€ 1,18% 24,000€ 23,440€
19/12/24 23,720€ -2,95% 24,180€ 23,640€
18/12/24 24,440€ -0,24% 24,640€ 24,280€
17/12/24 24,500€ -2,39% 25,080€ 24,460€
16/12/24 25,100€ -0,63% 25,240€ 24,980€
13/12/24 25,260€ -0,63% 25,640€ 25,240€
12/12/24 25,420€ -1,47% 25,860€ 25,400€
11/12/24 25,800€ 1,26% 25,900€ 25,280€
10/12/24 25,480€ -0,16% 25,960€ 25,480€
09/12/24 25,520€ -0,62% 25,760€ 25,480€
06/12/24 25,680€ 2,23% 25,780€ 25,080€
05/12/24 25,120€ -0,32% 25,420€ 25,080€
04/12/24 25,200€ -0,32% 25,460€ 25,100€
03/12/24 25,280€ 0,24% 25,400€ 25,080€
02/12/24 25,220€ 2,02% 25,280€ 24,700€