FLOW TRADERS

22,080€
-0,46€
-2,04%
17:55 20/12/24
Cap: 1.008.429.922€
Vol: 265.120
Máx: 22,46€
Mín: 21,86€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 22,080€ -2,04% 22,460€ 21,860€
19/12/24 22,540€ 1,62% 22,860€ 22,360€
18/12/24 22,180€ -0,63% 22,460€ 22,180€
17/12/24 22,320€ -0,98% 22,660€ 22,280€
16/12/24 22,540€ 0,00% 22,660€ 22,320€
13/12/24 22,540€ 4,84% 22,600€ 21,680€
12/12/24 21,500€ 1,99% 21,500€ 21,160€
11/12/24 21,080€ -0,09% 21,200€ 21,020€
10/12/24 21,100€ -0,28% 21,160€ 21,000€
09/12/24 21,160€ -0,84% 21,380€ 21,040€
06/12/24 21,340€ -0,37% 21,620€ 21,260€
05/12/24 21,420€ 1,13% 21,600€ 21,220€
04/12/24 21,180€ 1,53% 21,300€ 20,780€
03/12/24 20,860€ -0,19% 20,980€ 20,740€
02/12/24 20,900€ -0,95% 21,280€ 20,900€