FLOW TRADERS

21,620€
0,42€
1,98%
14:16 19/11/24
Cap: 990.161.264€
Vol: 107.059
Máx: 21,70€
Mín: 21,10€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 21,200€ 0,00% 21,320€ 21,100€
15/11/24 21,200€ 0,38% 21,320€ 21,060€
14/11/24 21,120€ 0,28% 21,160€ 20,900€
13/11/24 21,060€ -0,28% 21,340€ 21,000€
12/11/24 21,120€ -2,22% 21,760€ 21,120€
11/11/24 21,600€ 0,47% 21,740€ 21,460€
08/11/24 21,500€ -0,46% 21,800€ 21,500€
07/11/24 21,600€ 1,03% 21,700€ 21,360€
06/11/24 21,380€ -1,29% 21,580€ 20,860€
05/11/24 21,660€ 5,87% 21,660€ 20,960€
04/11/24 20,460€ -0,49% 20,680€ 20,320€
01/11/24 20,560€ -2,28% 21,200€ 20,560€