FASTENAL

82,100$
1,91$
2,38%
02:00 25/04/25
Cap: 47.094.254.380$
Vol: 3.024
Máx: 82,20$
Mín: 80,14$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/25 82,100$ 2,38% 82,200$ 80,140$
23/04/25 80,190$ -1,53% 82,402$ 79,790$
22/04/25 81,440$ 1,43% 81,840$ 80,535$
21/04/25 80,290$ -1,58% 81,453$ 79,667$
18/04/25 81,580$ 1,40% 82,060$ 80,660$
17/04/25 81,580$ 1,40% 82,060$ 80,660$
16/04/25 80,450$ -1,47% 81,810$ 79,850$
15/04/25 81,650$ 0,43% 82,420$ 81,100$
14/04/25 81,300$ 0,82% 81,885$ 79,912$
11/04/25 80,640$ 6,40% 81,310$ 74,750$
10/04/25 75,790$ -0,89% 77,260$ 73,250$
09/04/25 76,470$ 7,40% 76,670$ 70,725$
08/04/25 71,200$ -1,33% 75,095$ 70,610$
07/04/25 72,160$ -3,04% 75,420$ 70,822$
04/04/25 74,420$ -4,60% 77,950$ 74,355$
03/04/25 78,010$ 0,00% 78,900$ 77,350$
02/04/25 78,010$ 0,52% 78,170$ 76,580$
01/04/25 77,610$ 0,08% 77,690$ 76,420$