EXOSENS

19,034€
0,13€
0,71%
17:55 20/12/24
Cap: 966.595.095€
Vol: 45.263
Máx: 19,03€
Mín: 18,52€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 19,034€ 0,71% 19,034€ 18,524€
19/12/24 18,900€ 10,59% 19,250€ 17,500€
18/12/24 17,090€ -0,77% 17,400€ 16,842€
17/12/24 17,222€ -1,81% 17,600€ 17,210€
16/12/24 17,540€ -0,06% 17,660€ 17,264€
13/12/24 17,550€ -1,42% 18,000€ 17,450€
12/12/24 17,802€ -0,57% 18,360€ 17,802€
11/12/24 17,904€ -2,62% 18,392€ 17,818€
10/12/24 18,386€ -1,15% 18,998€ 18,386€
09/12/24 18,600€ 1,64% 19,298€ 18,490€
06/12/24 18,300€ 0,84% 18,700€ 17,980€
05/12/24 18,148€ 1,33% 18,442€ 17,798€
04/12/24 17,910€ -0,39% 18,258€ 17,902€
03/12/24 17,980€ 3,10% 18,198€ 17,440€
02/12/24 17,440€ -4,18% 18,234€ 17,440€