EUROFINS SCIENTIFIC

45,400€
-0,17€
-0,37%
10:28 19/11/24
Cap: 8.828.889.122€
Vol: 46.183
Máx: 46,02€
Mín: 45,40€
MENU

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
EUROFINS S40PW24 5Z3PB P 0,09€ - - 40,00€ 11,11% 20/12/24 BNP PARIBAS ARBI
EUROFINS S40PW25 E4DRB P 0,42€ - - 40,00€ 5,06% 20/06/25 BNP PARIBAS ARBI
EUROFINS S42PW24 5ABRB P 0,13€ - - 42,00€ 7,41% 20/12/24 BNP PARIBAS ARBI
EUROFINS S44PW24 6ABRB P 0,20€ - - 44,00€ 10,81% 20/12/24 BNP PARIBAS ARBI
EUROFINS S45CW24 H414T C - - - 45,00€ 1,95% 18/12/24 UNICREDIT BANK A
EUROFINS S45CW25 H420T C - - - 45,00€ 0,00% 18/06/25 UNICREDIT BANK A
EUROFINS S45PW24 7Z3PB P 0,23€ - - 45,00€ 8,70% 20/12/24 BNP PARIBAS ARBI
EUROFINS S45PW25 7ABRB P 0,48€ - - 45,00€ 4,40% 21/03/25 BNP PARIBAS ARBI
EUROFINS S46PW24 9ABRB P 0,28€ - - 46,00€ 7,27% 20/12/24 BNP PARIBAS ARBI
EUROFINS S48CW24 0BBRB C 0,16€ - - 48,00€ -20,51% 20/12/24 BNP PARIBAS ARBI
EUROFINS S50CW24 9207T C 0,50€ - - 50,00€ 11,11% 18/12/24 UNICREDIT BANK A
EUROFINS S50CW24 SZ3PB C 0,10€ - - 50,00€ -23,08% 20/12/24 BNP PARIBAS ARBI
EUROFINS S50CW25 D520T C 0,31€ - - 50,00€ -16,67% 18/06/25 UNICREDIT BANK A
EUROFINS S50CW25 1BBRB C 0,36€ - - 50,00€ -8,00% 21/03/25 BNP PARIBAS ARBI
EUROFINS S50CW25 X8DRB C 0,53€ - - 50,00€ -7,21% 20/06/25 BNP PARIBAS ARBI
EUROFINS S50PW24 H415T P 0,44€ - - 50,00€ 25,00% 18/12/24 UNICREDIT BANK A
EUROFINS S50PW24 Q3OOB P 0,54€ - - 50,00€ 9,80% 20/12/24 BNP PARIBAS ARBI
EUROFINS S50PW25 D531T P 0,54€ - - 50,00€ -2,41% 18/06/25 UNICREDIT BANK A
EUROFINS S50PW25 A692T P - - - 50,00€ -74,00% 19/03/25 UNICREDIT BANK A
EUROFINS S50PW25 R7DQB P 0,75€ - - 50,00€ 4,17% 21/03/25 BNP PARIBAS ARBI
EUROFINS S52CW24 2BBRB C 0,07€ - - 52,00€ -23,53% 20/12/24 BNP PARIBAS ARBI
EUROFINS S55CW24 3727T C 0,31€ - - 55,00€ 10,71% 18/12/24 UNICREDIT BANK A
EUROFINS S55CW24 47F3S C 0,62€ - - 55,00€ 12,73% 20/12/24 SOCIETE GENERALE
EUROFINS S55CW24 8Z3PB C 0,59€ - - 55,00€ 5,31% 20/12/24 BNP PARIBAS ARBI
EUROFINS S55CW25 F678T C - - - 55,00€ -14,29% 18/06/25 UNICREDIT BANK A
EUROFINS S55CW25 A243T C 0,05€ - - 55,00€ 0,00% 19/03/25 UNICREDIT BANK A
EUROFINS S55CW25 3BBRB C 0,22€ - - 55,00€ -8,89% 21/03/25 BNP PARIBAS ARBI
EUROFINS S55PW24 1FOOB P 0,97€ - - 55,00€ 7,57% 20/12/24 BNP PARIBAS ARBI
EUROFINS S55PW25 W0GQB P 1,10€ - - 55,00€ 3,74% 21/03/25 BNP PARIBAS ARBI
EUROFINS S60CW24 G105T C 0,17€ - - 60,00€ 6,25% 18/12/24 UNICREDIT BANK A
EUROFINS S60CW24 31N9S C 0,38€ - - 60,00€ - 20/12/24 SOCIETE GENERALE
EUROFINS S60CW24 R3OOB C 0,02€ - - 60,00€ -20,00% 20/12/24 BNP PARIBAS ARBI
EUROFINS S60CW25 D523T C - - - 60,00€ -19,30% 18/06/25 UNICREDIT BANK A
EUROFINS S60CW25 A506T C - - - 60,00€ -28,00% 19/03/25 UNICREDIT BANK A
EUROFINS S60CW25 T7DQB C 0,13€ - - 60,00€ -14,29% 21/03/25 BNP PARIBAS ARBI
EUROFINS S60PW24 A843T P 1,19€ - - 60,00€ -4,80% 18/12/24 UNICREDIT BANK A
EUROFINS S60PW25 4016T P - - - 60,00€ -10,00% 19/03/25 UNICREDIT BANK A
EUROFINS S62.5CW24 6289T C 0,05€ - - 62,50€ -5,26% 18/12/24 UNICREDIT BANK A
EUROFINS S65CW24 A832T C 0,07€ - - 65,00€ 0,00% 18/12/24 UNICREDIT BANK A
EUROFINS S65CW24 2FOOB C 0,02€ - - 65,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
EUROFINS S65CW24 33R1S C 0,24€ - - 65,00€ - 20/12/24 SOCIETE GENERALE
EUROFINS S65CW25 9209T C - - - 65,00€ -27,66% 18/06/25 UNICREDIT BANK A
EUROFINS S65CW25 H733T C - - - 65,00€ -39,47% 19/03/25 UNICREDIT BANK A
EUROFINS S65CW25 X0GQB C 0,08€ - - 65,00€ -11,11% 21/03/25 BNP PARIBAS ARBI
EUROFINS S70CW24 G135T C - - - 70,00€ -11,76% 18/12/24 UNICREDIT BANK A
EUROFINS S70CW24 32N1S C 0,14€ - - 70,00€ - 20/12/24 SOCIETE GENERALE
EUROFINS S70CW25 D528T C - - - 70,00€ -35,90% 18/06/25 UNICREDIT BANK A
EUROFINS S70CW25 A682T C - - - 70,00€ -50,00% 19/03/25 UNICREDIT BANK A
EUROFINS S75CW24 G136T C - - - 75,00€ 5,88% 18/12/24 UNICREDIT BANK A
EUROFINS S75PW24 G150T P - - - 75,00€ -0,43% 18/12/24 UNICREDIT BANK A