ELIS

19,790€
-0,69€
-3,37%
14:19 19/11/24
Cap: 4.688.322.655€
Vol: 106.159
Máx: 20,42€
Mín: 19,67€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 20,480€ -1,44% 20,940€ 20,400€
15/11/24 20,780€ -0,76% 21,060€ 20,640€
14/11/24 20,940€ 0,48% 21,080€ 20,680€
13/11/24 20,840€ -0,86% 21,280€ 20,820€
12/11/24 21,020€ -2,95% 21,520€ 20,960€
11/11/24 21,660€ -1,99% 22,240€ 21,660€
08/11/24 22,100€ 0,45% 22,260€ 21,820€
07/11/24 22,000€ 2,14% 22,040€ 21,540€
06/11/24 21,540€ -0,28% 21,920€ 21,340€
05/11/24 21,600€ 0,47% 21,600€ 20,960€
04/11/24 21,500€ 1,70% 21,500€ 21,060€
01/11/24 21,140€ 1,63% 21,140€ 20,800€