ELIS

18,640€
0,14€
0,76%
17:55 20/12/24
Cap: 4.411.425.255€
Vol: 788.180
Máx: 18,64€
Mín: 18,22€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 18,640€ 0,76% 18,640€ 18,220€
19/12/24 18,500€ -1,96% 18,820€ 18,420€
18/12/24 18,870€ 0,43% 18,950€ 18,750€
17/12/24 18,790€ -0,79% 18,930€ 18,700€
16/12/24 18,940€ -1,81% 19,350€ 18,680€
13/12/24 19,290€ 1,53% 19,660€ 18,960€
12/12/24 19,000€ -1,30% 19,160€ 18,970€
11/12/24 19,250€ -0,26% 19,360€ 19,100€
10/12/24 19,300€ 0,63% 19,320€ 19,020€
09/12/24 19,180€ 0,31% 19,390€ 19,180€
06/12/24 19,120€ 1,59% 19,150€ 18,840€
05/12/24 18,820€ -1,47% 19,140€ 18,620€
04/12/24 19,100€ 1,17% 19,100€ 18,720€
03/12/24 18,880€ -1,87% 19,210€ 18,480€
02/12/24 19,240€ -0,10% 19,420€ 19,010€