Elecnor

15,560€
0,48€
3,18%
14:00 24/12/24
Cap: 1.353.720.000€
Vol: 116.259
Máx: 15,62€
Mín: 15,02€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 15,560€ 3,18% 15,620€ 15,020€
23/12/24 15,080€ 2,31% 15,120€ 14,760€
20/12/24 14,740€ 0,00% 14,740€ 14,140€
19/12/24 14,740€ -1,34% 15,000€ 14,700€
18/12/24 14,940€ 0,67% 15,180€ 14,800€
17/12/24 14,840€ -1,72% 15,320€ 14,660€
16/12/24 15,100€ -5,27% 16,220€ 15,000€
13/12/24 22,300€ 2,76% 22,950€ 21,900€
12/12/24 21,700€ 7,43% 21,850€ 20,300€
11/12/24 20,200€ 0,50% 20,400€ 19,760€
10/12/24 20,100€ -3,60% 20,950€ 20,050€
09/12/24 20,850€ -1,18% 21,300€ 20,800€
06/12/24 21,100€ -0,24% 21,200€ 20,900€
05/12/24 21,150€ 2,17% 21,150€ 20,750€
04/12/24 20,700€ -0,72% 21,100€ 20,700€
03/12/24 20,850€ 0,00% 21,050€ 20,550€
02/12/24 20,850€ 2,46% 21,050€ 20,400€